Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	94.44	95.18	93.95	94.11	1,238,682	-0.32(-0.34%)
Oct 30, 2013	95.42	96.19	94.21	94.43	1,466,506	-0.99(-1.04%)
Oct 29, 2013	91.62	95.45	91.62	95.42	1,978,782	+3.75(+4.09%)
Oct 28, 2013	93.38	93.77	91.36	91.68	2,096,756	-1.70(-1.83%)
Oct 25, 2013	93.22	93.50	92.58	93.38	906,028	+0.23(+0.25%)
Oct 24, 2013	91.77	93.22	91.77	93.15	902,206	+1.46(+1.59%)
Oct 23, 2013	92.48	92.48	91.45	91.69	857,091	-0.87(-0.94%)
Oct 22, 2013	91.09	92.66	91.09	92.56	828,832	+1.46(+1.60%)
Oct 21, 2013	91.51	92.00	90.89	91.11	756,634	-0.79(-0.86%)
Oct 18, 2013	90.93	92.11	90.80	91.90	872,506	+1.07(+1.18%)
Oct 17, 2013	90.11	90.95	89.43	90.82	1,065,040	+0.41(+0.45%)
Oct 16, 2013	89.10	90.50	88.99	90.42	864,437	+1.97(+2.23%)
Oct 15, 2013	89.14	89.51	88.15	88.44	791,816	-0.97(-1.08%)
Oct 14, 2013	88.32	89.57	88.01	89.41	727,460	+0.61(+0.69%)
Oct 11, 2013	87.76	89.07	87.68	88.80	1,079,587	+1.06(+1.20%)
Oct 10, 2013	87.62	88.24	87.25	87.74	1,097,740	+1.07(+1.23%)
Oct 09, 2013	86.13	86.96	85.62	86.68	1,387,604	+0.64(+0.74%)
Oct 08, 2013	86.32	86.58	85.75	86.04	1,220,645	-0.32(-0.37%)
Oct 07, 2013	87.46	87.46	86.31	86.36	1,063,429	-1.84(-2.08%)
Oct 04, 2013	86.78	88.26	86.57	88.20	823,595	+1.40(+1.62%)
Oct 03, 2013	88.02	88.09	86.16	86.79	1,252,347	-1.55(-1.76%)
Oct 02, 2013	88.14	88.35	87.59	88.35	860,414	+0.03(+0.03%)
Oct 01, 2013	87.78	88.40	87.64	88.32	800,817	+0.64(+0.73%)
Sep 30, 2013	86.78	87.92	86.34	87.68	1,071,666	+0.58(+0.66%)
Sep 27, 2013	87.69	87.94	87.02	87.10	710,354	-0.90(-1.02%)
Sep 26, 2013	87.81	88.17	87.20	88.00	612,442	+0.44(+0.50%)
Sep 25, 2013	87.52	87.82	87.33	87.57	690,510	+0.24(+0.27%)
Sep 24, 2013	87.47	87.74	87.10	87.33	753,840	-0.01(-0.01%)
Sep 23, 2013	87.27	87.90	86.79	87.33	876,770	+0.21(+0.24%)
Sep 20, 2013	87.81	88.16	87.12	87.12	2,032,775	-0.59(-0.68%)
Sep 19, 2013	87.93	88.29	87.30	87.72	844,345	-0.18(-0.20%)
Sep 18, 2013	85.57	88.19	85.23	87.89	1,320,235	+2.42(+2.84%)
Sep 17, 2013	86.07	86.11	85.20	85.47	1,025,319	-0.51(-0.60%)
Sep 16, 2013	85.88	86.41	85.33	85.99	769,558	+1.03(+1.21%)
Sep 13, 2013	85.08	85.12	84.36	84.96	773,026	-0.07(-0.08%)
Sep 12, 2013	85.09	85.18	84.23	85.03	897,431	-0.09(-0.10%)
Sep 11, 2013	84.36	85.35	84.03	85.12	990,588	+0.63(+0.74%)
Sep 10, 2013	83.26	84.51	83.26	84.49	1,075,086	+1.42(+1.71%)
Sep 09, 2013	82.16	83.09	82.16	83.07	698,781	+0.94(+1.14%)
Sep 06, 2013	82.58	82.81	81.59	82.13	1,045,158	-0.35(-0.42%)
Sep 05, 2013	82.74	83.14	82.37	82.48	847,125	-0.54(-0.65%)
Sep 04, 2013	81.94	83.18	81.91	83.02	1,424,692	+1.02(+1.24%)
Sep 03, 2013	81.96	82.37	81.44	82.00	1,284,449	+1.09(+1.35%)
Aug 30, 2013	81.39	81.69	80.70	80.91	1,095,212	-0.26(-0.32%)
Aug 29, 2013	80.44	81.60	80.15	81.17	898,193	+0.72(+0.89%)
Aug 28, 2013	80.41	80.79	80.13	80.45	751,211	+0.20(+0.25%)
Aug 27, 2013	81.19	81.38	80.21	80.24	804,728	-1.63(-1.99%)
Aug 26, 2013	81.33	82.48	81.29	81.87	1,029,651	+0.65(+0.80%)
Aug 23, 2013	81.18	81.36	80.46	81.23	600,936	+0.15(+0.19%)
Aug 22, 2013	80.27	81.23	79.87	81.08	625,143	+0.75(+0.94%)
Aug 21, 2013	80.22	81.09	79.93	80.32	804,338	+0.08(+0.10%)
Aug 20, 2013	80.74	80.86	80.16	80.24	1,119,349	-0.56(-0.69%)
Aug 19, 2013	80.78	81.61	80.73	80.80	803,997	-0.43(-0.52%)
Aug 16, 2013	81.43	81.64	80.90	81.23	1,060,871	-0.43(-0.53%)
Aug 15, 2013	81.80	81.98	80.82	81.66	1,414,216	-0.74(-0.89%)
Aug 14, 2013	82.61	82.92	82.17	82.40	735,142	-0.11(-0.13%)
Aug 13, 2013	82.20	82.75	81.78	82.50	518,478	+0.32(+0.39%)
Aug 12, 2013	82.28	82.72	81.78	82.18	815,720	-0.22(-0.27%)
Aug 09, 2013	82.46	83.26	82.02	82.41	1,036,943	-0.01(-0.01%)
Aug 08, 2013	82.90	83.18	82.39	82.41	725,597	-0.22(-0.27%)
Aug 07, 2013	82.66	82.89	81.88	82.64	955,295	-0.18(-0.21%)
Aug 06, 2013	81.92	82.95	81.85	82.81	862,550	+0.92(+1.12%)
Aug 05, 2013	82.83	82.83	81.48	81.89	803,177	-1.03(-1.24%)
Aug 02, 2013	83.16	83.16	82.17	82.92	853,915	-0.37(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.