Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.80	12.58	11.80	12.15	22,400	+0.22(+1.84%)
Oct 30, 2002	11.75	12.15	11.56	11.93	14,400	-0.07(-0.58%)
Oct 29, 2002	12.00	12.00	11.45	12.00	28,700	-0.45(-3.61%)
Oct 28, 2002	12.75	12.77	12.20	12.45	14,400	-0.20(-1.58%)
Oct 25, 2002	12.80	12.80	12.65	12.65	19,400	+0.00(+0.00%)
Oct 24, 2002	12.66	13.29	12.65	12.65	100,000	+0.25(+2.02%)
Oct 23, 2002	12.38	12.38	12.10	12.40	27,000	+0.20(+1.64%)
Oct 22, 2002	11.90	12.40	11.70	12.20	17,800	-0.10(-0.81%)
Oct 21, 2002	11.55	12.30	11.55	12.30	36,100	+0.60(+5.13%)
Oct 18, 2002	11.10	11.70	11.10	11.70	3,100	+0.10(+0.86%)
Oct 17, 2002	11.44	11.84	11.44	11.60	1,320,000	+0.61(+5.55%)
Oct 16, 2002	11.95	11.95	10.97	10.99	31,900	-0.71(-6.07%)
Oct 15, 2002	11.36	12.10	11.36	11.70	39,500	+0.92(+8.53%)
Oct 14, 2002	10.98	11.16	10.61	10.78	16,000	-0.20(-1.82%)
Oct 11, 2002	11.00	11.40	10.77	10.98	5,800	+0.44(+4.17%)
Oct 10, 2002	10.34	10.72	10.25	10.54	25,700	+0.54(+5.40%)
Oct 09, 2002	9.580	10.30	9.580	10.00	1,570,000	+0.45(+4.71%)
Oct 08, 2002	9.670	9.670	9.010	9.550	19,400	-0.25(-2.55%)
Oct 07, 2002	10.45	10.45	9.800	9.800	21,700	-0.87(-8.15%)
Oct 04, 2002	10.77	10.77	10.36	10.67	28,200	+0.02(+0.19%)
Oct 03, 2002	10.66	11.04	10.54	10.65	20,700	-0.55(-4.91%)
Oct 02, 2002	11.20	11.25	10.89	11.20	200,000	-0.70(-5.88%)
Oct 01, 2002	11.65	11.90	11.10	11.90	12,300	+0.50(+4.39%)
Sep 30, 2002	12.00	12.00	11.35	11.40	13,700	-1.00(-8.06%)
Sep 27, 2002	12.27	12.50	12.15	12.40	4,600	+0.00(+0.00%)
Sep 26, 2002	12.95	12.96	12.17	12.40	11,100	-0.56(-4.32%)
Sep 25, 2002	12.60	13.25	12.60	12.96	24,200	+0.56(+4.52%)
Sep 24, 2002	12.60	12.79	12.35	12.40	8,100	-0.55(-4.25%)
Sep 23, 2002	12.81	12.95	12.55	12.95	10,200	-0.14(-1.07%)
Sep 20, 2002	13.00	13.09	12.75	13.09	9,400	-0.26(-1.95%)
Sep 19, 2002	12.68	13.35	12.60	13.35	63,600	+0.10(+0.75%)
Sep 18, 2002	13.43	13.43	12.90	13.25	179,000	-0.17(-1.27%)
Sep 17, 2002	13.60	13.60	13.42	13.42	2,400	-0.38(-2.75%)
Sep 16, 2002	13.90	13.90	13.65	13.80	2,400	-0.20(-1.43%)
Sep 13, 2002	14.30	14.30	13.80	14.00	6,400	-0.55(-3.78%)
Sep 12, 2002	14.65	14.65	14.55	14.55	500	-0.10(-0.68%)
Sep 11, 2002	14.30	14.75	14.23	14.65	11,100	+0.49(+3.46%)
Sep 10, 2002	14.00	14.30	13.80	14.16	3,500	+0.16(+1.14%)
Sep 09, 2002	14.00	14.00	13.70	14.00	9,000	+0.00(+0.00%)
Sep 06, 2002	14.00	14.30	13.60	14.00	14,700	+0.29(+2.12%)
Sep 05, 2002	14.09	14.27	13.60	13.71	4,000	-0.39(-2.77%)
Sep 04, 2002	14.10	14.37	14.09	14.10	3,100	+0.00(+0.00%)
Sep 03, 2002	14.50	14.50	14.10	14.10	8,400	-0.52(-3.56%)
Aug 30, 2002	14.90	15.00	14.62	14.62	1,600	-0.48(-3.18%)
Aug 29, 2002	14.46	15.25	14.46	15.10	4,200	+0.54(+3.71%)
Aug 28, 2002	15.01	15.01	14.56	14.56	9,900	-0.54(-3.58%)
Aug 27, 2002	15.25	15.45	15.01	15.10	5,000	-0.15(-0.98%)
Aug 26, 2002	15.50	15.60	15.02	15.25	20,000	+0.25(+1.67%)
Aug 23, 2002	15.77	15.77	15.00	15.00	5,500	-0.91(-5.72%)
Aug 22, 2002	15.42	16.14	15.42	15.91	3,500	+0.39(+2.51%)
Aug 21, 2002	15.31	16.24	15.31	15.52	22,800	-0.26(-1.65%)
Aug 20, 2002	15.79	15.79	15.20	15.78	25,100	-0.06(-0.38%)
Aug 16, 2002	15.70	16.09	15.42	15.84	5,400	+0.02(+0.13%)
Aug 15, 2002	15.50	15.84	15.10	15.82	8,400	+0.12(+0.76%)
Aug 14, 2002	14.65	15.70	14.51	15.70	43,500	+1.19(+8.20%)
Aug 13, 2002	14.25	15.23	14.11	14.51	46,000	+0.16(+1.11%)
Aug 12, 2002	14.30	14.75	14.18	14.35	15,900	+0.45(+3.24%)
Aug 07, 2002	13.89	14.30	13.45	13.90	25,200	+0.89(+6.84%)
Aug 06, 2002	12.30	13.25	12.30	13.01	15,900	+0.86(+7.08%)
Aug 05, 2002	12.70	12.70	12.10	12.15	8,800	-0.80(-6.18%)
Aug 02, 2002	13.05	13.50	12.51	12.95	14,100	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.