Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	16.69	17.18	16.65	17.10	140,692	+0.28(+1.67%)
Oct 30, 2006	17.06	17.30	16.77	16.81	122,551	+0.00(+0.00%)
Oct 27, 2006	17.14	17.22	16.61	16.81	181,011	-0.32(-1.87%)
Oct 26, 2006	17.46	17.46	16.89	17.14	167,405	-0.16(-0.93%)
Oct 25, 2006	16.65	17.30	16.33	17.30	168,352	+0.68(+4.11%)
Oct 24, 2006	16.49	16.69	16.25	16.61	252,453	+0.04(+0.24%)
Oct 23, 2006	16.57	16.73	16.33	16.57	225,914	-0.20(-1.20%)
Oct 20, 2006	17.14	17.14	16.69	16.77	147,694	-0.36(-2.11%)
Oct 19, 2006	16.57	17.18	16.57	17.14	246,074	+0.56(+3.39%)
Oct 18, 2006	16.69	16.69	16.37	16.57	108,696	-0.12(-0.72%)
Oct 17, 2006	17.02	17.10	16.57	16.69	131,297	-0.32(-1.89%)
Oct 16, 2006	16.98	17.30	16.89	17.02	239,794	+0.28(+1.68%)
Oct 13, 2006	16.69	16.93	16.37	16.73	219,485	+0.52(+3.22%)
Oct 12, 2006	15.93	16.25	15.77	16.21	221,952	+0.32(+2.02%)
Oct 11, 2006	16.05	16.09	15.57	15.89	221,529	-0.08(-0.50%)
Oct 10, 2006	16.37	16.37	15.69	15.97	332,493	-0.52(-3.16%)
Oct 09, 2006	16.65	16.69	16.05	16.49	111,362	+0.00(+0.00%)
Oct 06, 2006	16.17	16.65	15.93	16.49	191,950	-0.12(-0.72%)
Oct 05, 2006	16.57	16.69	15.97	16.61	292,249	+0.36(+2.22%)
Oct 04, 2006	16.45	18.62	15.33	16.25	358,134	-0.08(-0.49%)
Oct 03, 2006	17.46	17.46	16.13	16.33	318,737	-1.32(-7.50%)
Oct 02, 2006	18.02	18.10	17.46	17.66	132,718	+0.20(+1.15%)
Sep 29, 2006	17.50	17.94	17.30	17.46	82,058	-0.16(-0.91%)
Sep 28, 2006	17.86	18.30	17.58	17.62	280,786	-0.20(-1.13%)
Sep 27, 2006	17.14	17.82	17.14	17.82	354,745	+1.00(+5.97%)
Sep 26, 2006	16.33	16.85	16.21	16.81	138,324	+0.60(+3.71%)
Sep 25, 2006	16.77	16.77	15.89	16.21	272,014	-0.64(-3.81%)
Sep 22, 2006	17.38	17.38	16.69	16.85	210,066	-0.20(-1.18%)
Sep 21, 2006	16.37	17.06	16.09	17.06	228,631	+0.68(+4.17%)
Sep 20, 2006	16.81	16.85	16.25	16.37	273,958	+0.04(+0.25%)
Sep 19, 2006	16.85	17.30	16.21	16.33	306,577	-0.80(-4.68%)
Sep 18, 2006	16.89	17.46	16.77	17.14	520,057	+0.36(+2.15%)
Sep 15, 2006	17.58	17.74	16.77	16.77	578,991	-1.28(-7.11%)
Sep 14, 2006	17.82	18.06	17.42	18.06	360,003	+0.44(+2.51%)
Sep 13, 2006	17.58	18.02	17.26	17.62	339,719	+0.32(+1.86%)
Sep 12, 2006	18.02	18.50	17.26	17.30	271,940	-0.40(-2.27%)
Sep 11, 2006	18.42	18.42	17.34	17.70	485,918	-1.48(-7.74%)
Sep 08, 2006	19.22	19.22	18.82	19.18	131,746	-0.20(-1.04%)
Sep 07, 2006	19.58	19.66	19.18	19.38	176,326	-0.52(-2.62%)
Sep 06, 2006	19.82	20.47	19.46	19.90	244,130	+0.08(+0.41%)
Sep 05, 2006	19.78	20.02	19.42	19.82	322,201	+0.24(+1.23%)
Sep 01, 2006	19.70	19.98	19.26	19.58	252,204	-0.20(-1.01%)
Aug 31, 2006	18.90	19.98	18.90	19.78	340,517	+1.08(+5.79%)
Aug 30, 2006	19.10	19.18	18.50	18.70	131,397	-0.40(-2.10%)
Aug 29, 2006	18.38	19.10	17.94	19.10	128,307	+0.84(+4.62%)
Aug 28, 2006	18.66	18.66	18.10	18.26	94,318	-0.40(-2.15%)
Aug 25, 2006	18.70	18.82	18.42	18.66	64,440	-0.04(-0.21%)
Aug 24, 2006	18.70	18.94	18.50	18.70	89,832	+0.00(+0.00%)
Aug 23, 2006	18.86	19.10	18.70	18.70	100,846	+0.00(+0.00%)
Aug 22, 2006	17.86	18.74	17.86	18.70	135,857	+0.56(+3.10%)
Aug 21, 2006	17.86	18.34	17.86	18.14	129,503	+0.68(+3.91%)
Aug 18, 2006	17.58	17.74	17.18	17.46	115,872	-0.12(-0.68%)
Aug 17, 2006	17.90	17.90	17.42	17.58	130,475	-0.32(-1.79%)
Aug 16, 2006	18.02	18.26	17.78	17.90	192,149	+0.12(+0.68%)
Aug 15, 2006	17.70	18.10	17.66	17.78	96,087	+0.08(+0.45%)
Aug 14, 2006	17.78	18.10	17.58	17.70	89,583	-0.24(-1.34%)
Aug 11, 2006	18.74	18.82	17.94	17.94	91,726	-0.60(-3.25%)
Aug 10, 2006	18.78	18.98	18.46	18.54	97,432	-0.32(-1.70%)
Aug 09, 2006	18.86	19.10	18.74	18.86	133,914	+0.16(+0.86%)
Aug 08, 2006	18.98	18.98	18.42	18.70	168,127	-0.48(-2.51%)
Aug 07, 2006	18.82	19.26	18.46	19.18	213,854	+0.36(+1.92%)
Aug 04, 2006	19.42	19.66	18.54	18.82	154,273	-0.48(-2.50%)
Aug 03, 2006	19.38	19.50	18.86	19.30	302,465	-0.96(-4.75%)
Aug 02, 2006	19.98	20.55	19.82	20.27	269,896	+0.36(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.