Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	30.36	33.08	29.45	32.39	1,368,356	+0.72(+2.27%)
Oct 30, 2008	27.50	31.91	26.30	31.67	2,603,307	+6.03(+23.52%)
Oct 29, 2008	24.50	27.90	24.45	25.64	1,606,354	+1.83(+7.69%)
Oct 28, 2008	24.47	25.37	21.39	23.81	1,716,816	+1.12(+4.94%)
Oct 27, 2008	21.49	24.54	21.00	22.69	2,000,478	+0.20(+0.89%)
Oct 24, 2008	20.01	22.99	20.01	22.49	1,384,196	-0.73(-3.14%)
Oct 23, 2008	23.20	24.43	20.52	23.22	2,116,701	+0.49(+2.16%)
Oct 22, 2008	25.03	25.65	21.74	22.73	2,221,542	-3.78(-14.26%)
Oct 21, 2008	27.72	28.57	25.85	26.51	2,038,855	-1.39(-4.98%)
Oct 20, 2008	27.27	29.99	26.30	27.90	2,554,197	+2.44(+9.58%)
Oct 17, 2008	22.69	27.34	21.86	25.46	2,403,595	+2.54(+11.08%)
Oct 16, 2008	22.56	23.32	20.16	22.92	2,706,653	+2.15(+10.35%)
Oct 15, 2008	24.40	24.43	20.67	20.77	1,891,204	-4.45(-17.64%)
Oct 14, 2008	27.79	29.34	23.70	25.22	2,323,085	-0.68(-2.63%)
Oct 13, 2008	22.56	25.90	22.00	25.90	2,087,951	+5.84(+29.11%)
Oct 10, 2008	21.78	23.01	18.69	20.06	3,168,003	-2.07(-9.35%)
Oct 09, 2008	26.50	28.78	21.66	22.13	2,827,224	-3.30(-12.98%)
Oct 08, 2008	25.51	27.00	21.79	25.43	3,692,921	-0.58(-2.23%)
Oct 07, 2008	30.87	32.88	25.99	26.01	2,499,191	-3.39(-11.53%)
Oct 06, 2008	26.12	30.06	23.98	29.40	4,025,601	+0.27(+0.93%)
Oct 03, 2008	30.65	34.07	28.38	29.13	2,686,730	-1.30(-4.27%)
Oct 02, 2008	37.23	37.23	30.00	30.43	3,125,210	-7.85(-20.51%)
Oct 01, 2008	38.81	39.74	36.10	38.28	1,755,836	-0.95(-2.42%)
Sep 30, 2008	36.11	40.17	35.94	39.23	2,130,658	+3.48(+9.73%)
Sep 29, 2008	40.01	40.04	33.00	35.75	2,278,109	-6.18(-14.74%)
Sep 26, 2008	42.94	43.91	40.14	41.93	0	-3.01(-6.70%)
Sep 25, 2008	44.51	45.75	42.59	44.94	1,943,222	+0.06(+0.13%)
Sep 24, 2008	44.60	46.67	44.25	44.88	1,603,536	+2.00(+4.66%)
Sep 23, 2008	45.01	45.29	41.86	42.88	1,820,209	-2.49(-5.49%)
Sep 22, 2008	42.90	45.93	42.38	45.37	2,273,377	+4.05(+9.80%)
Sep 19, 2008	39.91	46.15	36.90	41.32	0	+4.57(+12.44%)
Sep 18, 2008	36.88	38.51	35.26	36.75	2,879,413	+2.26(+6.55%)
Sep 17, 2008	37.89	37.89	33.86	34.49	3,057,864	-2.85(-7.63%)
Sep 16, 2008	32.67	37.42	31.44	37.34	2,487,217	+2.08(+5.90%)
Sep 15, 2008	38.07	39.48	34.74	35.26	2,399,327	-5.47(-13.43%)
Sep 12, 2008	36.65	41.89	36.65	40.73	3,869,702	+4.45(+12.27%)
Sep 11, 2008	35.75	37.46	33.47	36.28	2,319,885	-0.08(-0.22%)
Sep 10, 2008	34.89	37.25	33.81	36.36	3,188,081	+2.48(+7.32%)
Sep 09, 2008	39.07	39.08	33.84	33.88	3,383,418	-6.85(-16.82%)
Sep 08, 2008	46.53	46.65	40.27	40.73	3,165,057	-4.04(-9.02%)
Sep 05, 2008	41.92	44.96	40.50	44.77	0	+2.68(+6.37%)
Sep 04, 2008	44.31	45.02	41.14	42.09	2,264,092	-2.07(-4.69%)
Sep 03, 2008	45.01	47.11	42.65	44.16	1,859,537	-1.88(-4.08%)
Sep 02, 2008	48.73	48.78	45.51	46.04	1,584,799	-4.13(-8.23%)
Aug 29, 2008	50.99	51.80	49.40	50.17	1,048,416	-0.42(-0.83%)
Aug 28, 2008	51.49	52.08	48.66	50.59	1,631,890	-0.09(-0.18%)
Aug 27, 2008	51.99	52.94	49.90	50.68	1,368,100	+0.22(+0.44%)
Aug 26, 2008	49.91	52.50	49.75	50.46	1,612,271	+0.93(+1.88%)
Aug 25, 2008	51.56	51.98	47.52	49.53	2,005,769	-0.92(-1.82%)
Aug 22, 2008	52.54	53.30	49.50	50.45	2,134,833	-3.43(-6.37%)
Aug 21, 2008	52.63	56.54	52.40	53.88	2,741,831	+2.76(+5.40%)
Aug 20, 2008	49.73	52.98	48.32	51.12	2,849,631	+3.47(+7.28%)
Aug 19, 2008	43.30	49.21	43.30	47.65	2,383,406	+4.11(+9.44%)
Aug 18, 2008	46.61	46.69	43.00	43.54	1,138,118	-2.23(-4.87%)
Aug 15, 2008	45.36	46.33	43.68	45.77	0	-0.40(-0.87%)
Aug 14, 2008	47.94	47.94	44.22	46.17	1,776,178	-2.29(-4.73%)
Aug 13, 2008	44.01	49.50	43.00	48.46	2,022,019	+4.86(+11.15%)
Aug 12, 2008	45.15	45.65	42.78	43.60	1,991,632	-1.03(-2.31%)
Aug 11, 2008	45.04	46.73	40.94	44.63	2,305,398	-0.20(-0.45%)
Aug 08, 2008	46.62	47.11	44.28	44.83	1,717,086	-3.24(-6.74%)
Aug 07, 2008	52.07	53.73	47.61	48.07	1,912,511	-3.11(-6.08%)
Aug 06, 2008	47.38	51.58	46.91	51.18	1,651,104	+3.25(+6.78%)
Aug 05, 2008	49.45	51.84	46.15	47.93	2,847,365	-3.04(-5.96%)
Aug 04, 2008	55.80	55.92	50.00	50.97	1,775,757	-5.43(-9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.