Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.36	41.85	38.36	41.50	2,987,400	+2.68(+6.90%)
Oct 28, 2010	38.63	39.49	38.27	38.82	1,436,980	-0.16(-0.41%)
Oct 27, 2010	37.37	39.14	37.37	38.98	1,994,305	-0.96(-2.40%)
Oct 25, 2010	39.74	40.41	38.75	39.94	3,817,082	+0.86(+2.20%)
Oct 22, 2010	38.30	39.91	37.92	39.08	1,536,442	+0.82(+2.14%)
Oct 21, 2010	39.19	39.87	37.51	38.26	1,405,898	-0.38(-0.98%)
Oct 20, 2010	36.00	38.81	35.27	38.64	2,987,445	+1.43(+3.84%)
Oct 19, 2010	38.50	39.56	36.86	37.21	2,848,136	-1.85(-4.74%)
Oct 18, 2010	40.71	40.71	38.58	39.06	1,791,422	-1.37(-3.39%)
Oct 15, 2010	41.51	41.75	39.61	40.43	1,630,653	-0.42(-1.03%)
Oct 14, 2010	40.41	42.30	40.25	40.85	2,415,182	-0.18(-0.44%)
Oct 13, 2010	38.45	41.74	38.41	41.03	4,825,314	+4.00(+10.80%)
Oct 12, 2010	36.95	37.44	36.54	37.03	1,241,474	-0.03(-0.08%)
Oct 11, 2010	36.25	37.75	36.09	37.06	3,143,472	+0.55(+1.51%)
Oct 08, 2010	35.22	36.54	34.62	36.51	1,887,347	+1.01(+2.85%)
Oct 07, 2010	35.60	35.77	35.06	35.50	1,313,043	+0.17(+0.48%)
Oct 06, 2010	36.08	36.33	35.00	35.33	1,485,292	-0.92(-2.54%)
Oct 05, 2010	34.09	36.27	34.08	36.25	2,651,172	+2.54(+7.53%)
Oct 04, 2010	34.03	34.14	32.89	33.71	1,947,677	-0.52(-1.52%)
Oct 01, 2010	35.47	35.59	33.81	34.23	1,755,300	-0.64(-1.84%)
Sep 30, 2010	36.20	36.24	34.49	34.87	1,993,391	-1.13(-3.14%)
Sep 29, 2010	36.53	37.71	35.90	36.00	2,799,867	-0.84(-2.28%)
Sep 28, 2010	35.82	37.39	35.00	36.84	1,904,086	+1.32(+3.72%)
Sep 27, 2010	36.30	36.30	35.08	35.52	1,625,303	-0.83(-2.28%)
Sep 24, 2010	35.81	36.75	35.70	36.35	1,274,718	+1.43(+4.10%)
Sep 23, 2010	34.76	36.02	34.25	34.92	1,624,454	-0.10(-0.29%)
Sep 22, 2010	35.33	35.90	34.22	35.02	1,132,462	-0.30(-0.85%)
Sep 21, 2010	36.35	36.52	35.08	35.32	1,597,358	-1.16(-3.18%)
Sep 20, 2010	35.36	36.72	35.24	36.48	1,543,522	+1.12(+3.17%)
Sep 17, 2010	35.03	35.70	34.37	35.36	2,097,982	-0.73(-2.02%)
Sep 15, 2010	35.14	36.25	34.85	36.09	1,638,440	+0.62(+1.75%)
Sep 14, 2010	34.51	36.60	33.88	35.47	2,600,134	+1.49(+4.38%)
Sep 13, 2010	34.01	34.34	33.54	33.98	1,396,150	+0.61(+1.83%)
Sep 10, 2010	33.92	34.00	32.83	33.37	1,440,308	-0.45(-1.33%)
Sep 09, 2010	34.06	34.33	33.03	33.82	2,035,299	+0.38(+1.14%)
Sep 08, 2010	35.96	36.29	33.02	33.44	4,877,711	-3.03(-8.31%)
Sep 07, 2010	36.37	36.74	35.87	36.47	1,597,828	-0.08(-0.22%)
Sep 03, 2010	36.91	37.36	35.52	36.55	2,423,299	+0.35(+0.97%)
Sep 02, 2010	34.39	36.31	34.35	36.20	2,385,402	+1.83(+5.32%)
Sep 01, 2010	34.34	34.81	33.85	34.37	2,105,236	+1.14(+3.43%)
Aug 31, 2010	33.87	34.50	32.83	33.23	1,928,772	-0.83(-2.44%)
Aug 30, 2010	34.26	35.32	33.89	34.06	2,077,297	-0.29(-0.84%)
Aug 27, 2010	32.87	34.72	32.12	34.35	3,030,269	+2.12(+6.58%)
Aug 26, 2010	32.92	33.97	32.12	32.23	2,737,785	-0.07(-0.22%)
Aug 25, 2010	31.95	33.09	31.43	32.30	5,570,942	+1.28(+4.13%)
Aug 24, 2010	30.86	31.73	30.25	31.02	3,228,341	-0.09(-0.29%)
Aug 23, 2010	32.76	32.84	31.00	31.11	2,020,351	-1.52(-4.66%)
Aug 20, 2010	32.30	33.04	32.27	32.63	1,648,850	+0.03(+0.09%)
Aug 19, 2010	32.72	33.40	32.51	32.60	2,019,709	-0.24(-0.73%)
Aug 18, 2010	33.27	33.85	32.55	32.84	2,288,333	-0.28(-0.85%)
Aug 17, 2010	32.97	33.81	32.84	33.12	3,425,087	+0.84(+2.60%)
Aug 16, 2010	31.66	33.20	30.92	32.28	3,738,358	+0.99(+3.16%)
Aug 13, 2010	33.95	33.98	31.23	31.29	4,949,183	-0.36(-1.14%)
Aug 12, 2010	31.74	32.54	30.88	31.65	5,114,657	-0.47(-1.46%)
Aug 11, 2010	35.61	35.70	31.64	32.12	9,123,388	-4.94(-13.33%)
Aug 10, 2010	36.56	37.93	36.10	37.06	3,513,858	-0.11(-0.30%)
Aug 09, 2010	39.09	39.26	36.17	37.17	5,161,522	-2.74(-6.87%)
Aug 06, 2010	39.41	40.85	38.88	39.91	2,953,740	+0.30(+0.76%)
Aug 05, 2010	42.56	42.70	39.50	39.61	6,423,270	-5.91(-12.98%)
Aug 04, 2010	45.43	45.94	44.48	45.52	1,792,990	+0.41(+0.91%)
Aug 03, 2010	45.34	45.47	43.64	45.11	1,419,675	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.