FinancialContent is the trusted provider of stock market information to the media industry.
S&P/TSX Composite (TSX: 0000)
15,838.24   +142.26 (+0.91%)
Streaming Delayed Price  /  Updated: 12:00 AM EST, Feb 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2011 12417 12511 12252 12252 290,368,405 -267.45(-2.14%)
Oct 28, 2011 12427 12542 12415 12520 239,914,383 +54.07(+0.43%)
Oct 27, 2011 12425 12526 12186 12465 330,546,204 +279.38(+2.29%)
Oct 26, 2011 12172 12208 12053 12186 236,790,466 +76.31(+0.63%)
Oct 25, 2011 12174 12231 12030 12110 286,073,224 -52.53(-0.43%)
Oct 24, 2011 12006 12162 11957 12162 231,505,190 +212.79(+1.78%)
Oct 21, 2011 11983 11994 11877 11949 185,069,468 +119.16(+1.01%)
Oct 20, 2011 11794 11898 11698 11830 196,843,135 -19.17(-0.16%)
Oct 19, 2011 12015 12051 11832 11850 202,470,683 -203.61(-1.69%)
Oct 18, 2011 11868 12066 11756 12053 204,172,672 +130.07(+1.09%)
Oct 17, 2011 12068 12084 11891 11923 158,833,777 -158.69(-1.31%)
Oct 14, 2011 12032 12082 11927 12082 222,924,810 +169.84(+1.43%)
Oct 13, 2011 11991 12030 11830 11912 206,240,504 -118.07(-0.98%)
Oct 12, 2011 11957 12095 11887 12030 263,435,512 +154.41(+1.30%)
Oct 11, 2011 11846 11890 11597 11876 316,413,039 +287.19(+2.48%)
Oct 07, 2011 11816 11820 11574 11588 198,453,955 -191.71(-1.63%)
Oct 06, 2011 11531 11783 11668 11780 260,299,394 +322.85(+2.82%)
Oct 05, 2011 11216 11509 11136 11457 271,715,055 +279.31(+2.50%)
Oct 04, 2011 11050 11242 10848 11178 299,568,529 -73.93(-0.66%)
Oct 03, 2011 11517 11623 11221 11252 230,269,969 -372.00(-3.20%)
Sep 30, 2011 11566 11685 11535 11624 257,338,679 -62.48(-0.53%)
Sep 29, 2011 11721 11755 11548 11686 257,829,712 +100.45(+0.87%)
Sep 28, 2011 11868 11867 11569 11586 229,594,279 -235.22(-1.99%)
Sep 27, 2011 11940 12058 11711 11821 277,822,964 +113.90(+0.97%)
Sep 26, 2011 11487 11707 11294 11707 261,487,410 +244.32(+2.13%)
Sep 23, 2011 11373 11558 11356 11463 290,858,515 -99.64(-0.86%)
Sep 22, 2011 11653 11944 11420 11563 389,201,905 -392.50(-3.28%)
Sep 21, 2011 12203 12231 11948 11955 230,033,853 -254.87(-2.09%)
Sep 20, 2011 12203 12357 12169 12210 216,520,494 +37.84(+0.31%)
Sep 19, 2011 12187 12264 12118 12172 158,446,017 -91.67(-0.75%)
Sep 16, 2011 12437 12467 12264 12264 497,597,724 -161.13(-1.30%)
Sep 15, 2011 12370 12428 12293 12425 198,098,658 +131.46(+1.07%)
Sep 14, 2011 12275 12373 12165 12293 211,700,150 +87.90(+0.72%)
Sep 13, 2011 12188 12249 12139 12205 221,933,651 +56.65(+0.47%)
Sep 12, 2011 12214 12388 12042 12149 212,100,908 -238.71(-1.93%)
Sep 09, 2011 12589 12675 12361 12388 201,762,657 -296.42(-2.34%)
Sep 08, 2011 12654 12745 12659 12684 177,330,363 -36.60(-0.29%)
Sep 07, 2011 12570 12721 12515 12721 188,969,988 +202.02(+1.61%)
Sep 06, 2011 12406 12597 12356 12519 221,623,910 -83.87(-0.67%)
Sep 02, 2011 12566 12701 12557 12602 180,309,710 -98.33(-0.77%)
Sep 01, 2011 12771 12799 12689 12701 237,899,466 -67.96(-0.53%)
Aug 31, 2011 12690 12778 12640 12769 286,670,391 +133.99(+1.06%)
Aug 30, 2011 12530 12665 12460 12635 196,728,930 +129.86(+1.04%)
Aug 29, 2011 12434 12524 12341 12505 172,833,676 +177.34(+1.44%)
Aug 26, 2011 12208 12340 12071 12328 170,613,461 +43.20(+0.35%)
Aug 25, 2011 12361 12379 12222 12284 178,355,549 -59.50(-0.48%)
Aug 24, 2011 12311 12410 12226 12344 206,580,190 +5.48(+0.04%)
Aug 23, 2011 12112 12338 12026 12338 267,434,797 +269.97(+2.24%)
Aug 22, 2011 12236 12218 12042 12068 190,172,402 +60.89(+0.51%)
Aug 19, 2011 12053 12262 11989 12007 240,205,611 -179.24(-1.47%)
Aug 18, 2011 12389 12545 12122 12187 237,559,651 -392.90(-3.12%)
Aug 17, 2011 12596 12715 12542 12580 202,294,689 +48.90(+0.39%)
Aug 16, 2011 12624 12669 12487 12531 220,346,320 -152.90(-1.21%)
Aug 15, 2011 12627 12710 12551 12684 185,099,174 +141.41(+1.13%)
Aug 12, 2011 12638 12604 12501 12542 192,824,765 +2.40(+0.02%)
Aug 11, 2011 12183 12544 12064 12540 306,676,432 +340.91(+2.79%)
Aug 10, 2011 12126 12308 11917 12199 327,937,773 +89.63(+0.74%)
Aug 09, 2011 11786 12109 11663 12109 422,379,091 +438.30(+3.76%)
Aug 08, 2011 11747 12160 11618 11671 391,284,504 -491.21(-4.04%)
Aug 05, 2011 12357 12400 11895 12162 347,256,479 -217.96(-1.76%)
Aug 04, 2011 12764 12815 12322 12380 349,171,851 -435.90(-3.40%)
Aug 03, 2011 12742 12816 12568 12816 263,165,702 +63.71(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More