Seaworld Entertainment Inc Company (NY: SEAS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 29.78 30.19 29.72 30.03 197,319 +0.18(+0.60%)
Oct 30, 2013 30.12 30.49 29.48 29.85 176,546 -0.18(-0.60%)
Oct 29, 2013 30.39 30.62 29.91 30.03 230,016 -0.30(-0.99%)
Oct 28, 2013 29.94 30.56 29.60 30.33 328,221 +0.34(+1.13%)
Oct 25, 2013 29.76 30.14 29.48 29.99 133,740 +0.23(+0.77%)
Oct 24, 2013 28.71 29.80 28.68 29.76 260,453 +1.05(+3.66%)
Oct 23, 2013 29.17 29.39 28.69 28.71 196,686 -0.72(-2.45%)
Oct 22, 2013 29.77 30.13 29.22 29.43 232,734 -0.33(-1.11%)
Oct 21, 2013 29.96 29.96 29.43 29.76 252,303 -0.22(-0.73%)
Oct 18, 2013 29.72 30.21 29.60 29.98 287,682 +0.41(+1.39%)
Oct 17, 2013 29.19 29.76 29.09 29.57 285,881 +0.36(+1.23%)
Oct 16, 2013 28.80 29.41 28.80 29.21 270,174 +0.65(+2.28%)
Oct 15, 2013 28.62 29.17 28.39 28.56 270,878 -0.18(-0.63%)
Oct 14, 2013 28.62 28.76 27.92 28.74 491,042 +0.12(+0.42%)
Oct 11, 2013 27.95 28.89 27.90 28.62 285,702 +0.57(+2.03%)
Oct 10, 2013 27.91 28.20 27.82 28.05 500,619 +0.39(+1.41%)
Oct 09, 2013 28.19 28.34 27.48 27.66 447,293 -0.53(-1.88%)
Oct 08, 2013 29.06 29.14 27.91 28.19 259,021 -0.94(-3.23%)
Oct 07, 2013 29.07 29.34 29.07 29.13 85,163 -0.17(-0.58%)
Oct 04, 2013 29.68 29.68 28.73 29.30 883,007 -0.35(-1.18%)
Oct 03, 2013 30.00 30.18 29.45 29.65 213,125 -0.43(-1.43%)
Oct 02, 2013 30.21 30.32 29.90 30.08 77,592 -0.22(-0.73%)
Oct 01, 2013 29.71 30.68 29.65 30.30 358,158 +0.09(+0.30%)
Sep 27, 2013 30.42 30.70 30.09 30.21 77,665 -0.32(-1.05%)
Sep 26, 2013 30.76 30.97 30.20 30.53 174,836 -0.25(-0.81%)
Sep 25, 2013 31.64 31.65 30.55 30.78 1,184,690 -0.87(-2.75%)
Sep 24, 2013 31.77 31.88 31.37 31.65 217,184 -0.08(-0.25%)
Sep 23, 2013 31.65 32.00 31.36 31.73 585,275 +0.00(+0.00%)
Sep 20, 2013 31.63 31.91 31.51 31.73 395,843 +0.17(+0.54%)
Sep 19, 2013 31.31 31.73 31.10 31.56 267,291 +0.26(+0.83%)
Sep 18, 2013 30.95 31.64 30.85 31.30 162,050 +0.09(+0.29%)
Sep 17, 2013 30.89 31.28 30.85 31.21 237,407 +0.25(+0.81%)
Sep 16, 2013 31.47 31.79 30.77 30.96 367,319 -0.47(-1.50%)
Sep 13, 2013 30.91 31.43 30.11 31.43 348,191 +0.59(+1.91%)
Sep 12, 2013 30.50 31.34 29.56 30.84 1,210,658 +2.19(+7.64%)
Sep 11, 2013 29.68 29.83 28.38 28.65 608,522 -1.13(-3.79%)
Sep 10, 2013 29.28 30.17 29.25 29.78 526,289 +0.52(+1.78%)
Sep 09, 2013 30.02 30.12 28.84 29.26 592,777 -0.74(-2.47%)
Sep 06, 2013 30.01 30.29 29.35 30.00 847,366 -0.05(-0.17%)
Sep 05, 2013 29.43 30.07 28.85 30.05 485,217 +0.71(+2.42%)
Sep 04, 2013 29.69 29.77 28.97 29.34 999,767 -0.46(-1.54%)
Sep 03, 2013 30.31 30.88 29.53 29.80 663,497 -0.13(-0.43%)
Aug 30, 2013 29.83 30.24 29.60 29.93 395,982 +0.34(+1.15%)
Aug 29, 2013 30.00 31.70 29.49 29.59 1,862,571 -0.11(-0.37%)
Aug 28, 2013 31.69 31.90 29.60 29.70 959,378 -2.06(-6.49%)
Aug 27, 2013 32.90 33.06 31.66 31.76 1,150,187 -1.31(-3.96%)
Aug 26, 2013 33.36 33.71 33.00 33.07 79,509 -0.22(-0.66%)
Aug 23, 2013 33.64 33.66 33.00 33.29 189,217 -0.25(-0.75%)
Aug 22, 2013 33.37 33.61 33.00 33.54 227,026 +0.16(+0.48%)
Aug 21, 2013 33.48 33.83 33.01 33.38 78,527 -0.09(-0.27%)
Aug 20, 2013 33.57 33.81 33.43 33.47 91,104 -0.04(-0.12%)
Aug 19, 2013 33.76 33.91 33.37 33.51 105,470 -0.37(-1.09%)
Aug 16, 2013 33.62 34.23 33.38 33.88 133,038 +0.39(+1.16%)
Aug 15, 2013 34.76 34.76 33.41 33.49 312,423 -1.45(-4.15%)
Aug 14, 2013 33.00 35.40 32.83 34.94 2,239,359 -1.37(-3.77%)
Aug 13, 2013 36.47 36.68 35.88 36.31 330,766 -0.15(-0.41%)
Aug 12, 2013 35.71 36.52 35.31 36.46 195,292 +0.51(+1.42%)
Aug 09, 2013 35.75 36.02 35.17 35.95 194,537 +0.21(+0.59%)
Aug 08, 2013 36.69 36.71 35.74 35.74 214,706 -0.77(-2.11%)
Aug 07, 2013 36.70 36.95 36.43 36.51 153,348 -0.37(-1.00%)
Aug 06, 2013 37.00 37.00 36.56 36.88 260,799 -0.12(-0.32%)
Aug 05, 2013 36.60 37.17 36.27 37.00 320,304 +0.39(+1.07%)
Aug 02, 2013 37.04 37.48 36.46 36.61 341,132 -0.40(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.