Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	29.78	30.19	29.72	30.03	197,319	+0.18(+0.60%)
Oct 30, 2013	30.12	30.49	29.48	29.85	176,546	-0.18(-0.60%)
Oct 29, 2013	30.39	30.62	29.91	30.03	230,016	-0.30(-0.99%)
Oct 28, 2013	29.94	30.56	29.60	30.33	328,221	+0.34(+1.13%)
Oct 25, 2013	29.76	30.14	29.48	29.99	133,740	+0.23(+0.77%)
Oct 24, 2013	28.71	29.80	28.68	29.76	260,453	+1.05(+3.66%)
Oct 23, 2013	29.17	29.39	28.69	28.71	196,686	-0.72(-2.45%)
Oct 22, 2013	29.77	30.13	29.22	29.43	232,734	-0.33(-1.11%)
Oct 21, 2013	29.96	29.96	29.43	29.76	252,303	-0.22(-0.73%)
Oct 18, 2013	29.72	30.21	29.60	29.98	287,682	+0.41(+1.39%)
Oct 17, 2013	29.19	29.76	29.09	29.57	285,881	+0.36(+1.23%)
Oct 16, 2013	28.80	29.41	28.80	29.21	270,174	+0.65(+2.28%)
Oct 15, 2013	28.62	29.17	28.39	28.56	270,878	-0.18(-0.63%)
Oct 14, 2013	28.62	28.76	27.92	28.74	491,042	+0.12(+0.42%)
Oct 11, 2013	27.95	28.89	27.90	28.62	285,702	+0.57(+2.03%)
Oct 10, 2013	27.91	28.20	27.82	28.05	500,619	+0.39(+1.41%)
Oct 09, 2013	28.19	28.34	27.48	27.66	447,293	-0.53(-1.88%)
Oct 08, 2013	29.06	29.14	27.91	28.19	259,021	-0.94(-3.23%)
Oct 07, 2013	29.07	29.34	29.07	29.13	85,163	-0.17(-0.58%)
Oct 04, 2013	29.68	29.68	28.73	29.30	883,007	-0.35(-1.18%)
Oct 03, 2013	30.00	30.18	29.45	29.65	213,125	-0.43(-1.43%)
Oct 02, 2013	30.21	30.32	29.90	30.08	77,592	-0.22(-0.73%)
Oct 01, 2013	29.71	30.68	29.65	30.30	358,158	+0.09(+0.30%)
Sep 27, 2013	30.42	30.70	30.09	30.21	77,665	-0.32(-1.05%)
Sep 26, 2013	30.76	30.97	30.20	30.53	174,836	-0.25(-0.81%)
Sep 25, 2013	31.64	31.65	30.55	30.78	1,184,690	-0.87(-2.75%)
Sep 24, 2013	31.77	31.88	31.37	31.65	217,184	-0.08(-0.25%)
Sep 23, 2013	31.65	32.00	31.36	31.73	585,275	+0.00(+0.00%)
Sep 20, 2013	31.63	31.91	31.51	31.73	395,843	+0.17(+0.54%)
Sep 19, 2013	31.31	31.73	31.10	31.56	267,291	+0.26(+0.83%)
Sep 18, 2013	30.95	31.64	30.85	31.30	162,050	+0.09(+0.29%)
Sep 17, 2013	30.89	31.28	30.85	31.21	237,407	+0.25(+0.81%)
Sep 16, 2013	31.47	31.79	30.77	30.96	367,319	-0.47(-1.50%)
Sep 13, 2013	30.91	31.43	30.11	31.43	348,191	+0.59(+1.91%)
Sep 12, 2013	30.50	31.34	29.56	30.84	1,210,658	+2.19(+7.64%)
Sep 11, 2013	29.68	29.83	28.38	28.65	608,522	-1.13(-3.79%)
Sep 10, 2013	29.28	30.17	29.25	29.78	526,289	+0.52(+1.78%)
Sep 09, 2013	30.02	30.12	28.84	29.26	592,777	-0.74(-2.47%)
Sep 06, 2013	30.01	30.29	29.35	30.00	847,366	-0.05(-0.17%)
Sep 05, 2013	29.43	30.07	28.85	30.05	485,217	+0.71(+2.42%)
Sep 04, 2013	29.69	29.77	28.97	29.34	999,767	-0.46(-1.54%)
Sep 03, 2013	30.31	30.88	29.53	29.80	663,497	-0.13(-0.43%)
Aug 30, 2013	29.83	30.24	29.60	29.93	395,982	+0.34(+1.15%)
Aug 29, 2013	30.00	31.70	29.49	29.59	1,862,571	-0.11(-0.37%)
Aug 28, 2013	31.69	31.90	29.60	29.70	959,378	-2.06(-6.49%)
Aug 27, 2013	32.90	33.06	31.66	31.76	1,150,187	-1.31(-3.96%)
Aug 26, 2013	33.36	33.71	33.00	33.07	79,509	-0.22(-0.66%)
Aug 23, 2013	33.64	33.66	33.00	33.29	189,217	-0.25(-0.75%)
Aug 22, 2013	33.37	33.61	33.00	33.54	227,026	+0.16(+0.48%)
Aug 21, 2013	33.48	33.83	33.01	33.38	78,527	-0.09(-0.27%)
Aug 20, 2013	33.57	33.81	33.43	33.47	91,104	-0.04(-0.12%)
Aug 19, 2013	33.76	33.91	33.37	33.51	105,470	-0.37(-1.09%)
Aug 16, 2013	33.62	34.23	33.38	33.88	133,038	+0.39(+1.16%)
Aug 15, 2013	34.76	34.76	33.41	33.49	312,423	-1.45(-4.15%)
Aug 14, 2013	33.00	35.40	32.83	34.94	2,239,359	-1.37(-3.77%)
Aug 13, 2013	36.47	36.68	35.88	36.31	330,766	-0.15(-0.41%)
Aug 12, 2013	35.71	36.52	35.31	36.46	195,292	+0.51(+1.42%)
Aug 09, 2013	35.75	36.02	35.17	35.95	194,537	+0.21(+0.59%)
Aug 08, 2013	36.69	36.71	35.74	35.74	214,706	-0.77(-2.11%)
Aug 07, 2013	36.70	36.95	36.43	36.51	153,348	-0.37(-1.00%)
Aug 06, 2013	37.00	37.00	36.56	36.88	260,799	-0.12(-0.32%)
Aug 05, 2013	36.60	37.17	36.27	37.00	320,304	+0.39(+1.07%)
Aug 02, 2013	37.04	37.48	36.46	36.61	341,132	-0.40(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.