Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 27439 27894 27438 27866 11,600 +519.50(+1.90%)
Oct 30, 2014 27099 27391 27089 27346 7,000 +248.10(+0.92%)
Oct 29, 2014 27017 27126 26971 27098 8,100 +217.40(+0.81%)
Oct 28, 2014 26789 26907 26764 26881 6,800 +127.90(+0.48%)
Oct 27, 2014 26960 26995 26727 26753 6,500 -98.20(-0.37%)
Oct 23, 2014 26890 26930 26828 26851 1,700 +63.90(+0.24%)
Oct 22, 2014 26783 26818 26712 26787 6,000 +211.50(+0.80%)
Oct 21, 2014 26552 26615 26407 26576 8,400 +145.90(+0.55%)
Oct 20, 2014 26434 26518 26369 26430 9,300 +321.30(+1.23%)
Oct 17, 2014 25950 26248 25911 26108 9,400 +109.20(+0.42%)
Oct 16, 2014 26260 26462 25934 25999 10,700 -350.00(-1.33%)
Oct 14, 2014 26537 26551 26212 26349 11,900 -34.80(-0.13%)
Oct 13, 2014 26275 26443 26093 26384 6,400 +86.70(+0.33%)
Oct 10, 2014 26552 26556 26262 26297 9,200 -339.90(-1.28%)
Oct 09, 2014 26394 26689 26394 26637 7,500 +390.50(+1.49%)
Oct 08, 2014 26230 26338 26150 26247 8,600 -25.20(-0.10%)
Oct 07, 2014 26488 26570 26250 26272 10,200 -296.00(-1.11%)
Oct 01, 2014 26682 26684 26548 26568 7,900 -62.50(-0.23%)
Sep 30, 2014 26611 26851 26481 26630 8,200 +33.40(+0.13%)
Sep 29, 2014 26694 26716 26518 26597 6,500 -29.20(-0.11%)
Sep 26, 2014 26429 26721 26220 26626 10,000 +157.90(+0.60%)
Sep 25, 2014 26809 26814 26350 26468 11,000 -276.30(-1.03%)
Sep 24, 2014 26818 26845 26560 26745 12,300 -31.00(-0.12%)
Sep 23, 2014 27245 27257 26744 26776 7,900 -431.00(-1.58%)
Sep 22, 2014 27008 27255 26919 27207 7,100 +116.30(+0.43%)
Sep 19, 2014 27139 27247 27048 27090 7,300 -21.80(-0.08%)
Sep 18, 2014 26574 27132 26503 27112 7,000 +480.90(+1.81%)
Sep 17, 2014 26627 26683 26512 26631 7,600 +138.80(+0.52%)
Sep 16, 2014 26855 26861 26464 26492 9,400 -324.10(-1.21%)
Sep 15, 2014 26998 26998 26791 26817 6,000 -244.40(-0.90%)
Sep 12, 2014 27048 27097 26966 27061 8,000 +65.10(+0.24%)
Sep 11, 2014 27143 27151 26904 26996 7,600 -61.50(-0.23%)
Sep 10, 2014 27231 27251 27018 27057 5,900 -207.90(-0.76%)
Sep 09, 2014 27316 27328 27177 27265 7,600 -54.50(-0.20%)
Sep 08, 2014 27145 27355 27145 27320 7,300 +293.10(+1.08%)
Sep 05, 2014 27127 27179 26921 27027 7,100 -59.20(-0.22%)
Sep 04, 2014 27165 27169 26972 27086 7,400 -54.00(-0.20%)
Sep 03, 2014 27128 27226 27067 27140 9,700 +120.50(+0.45%)
Sep 02, 2014 26888 27083 26886 27019 8,000 +151.80(+0.56%)
Sep 01, 2014 26733 26900 26732 26868 9,200 +229.50(+0.86%)
Aug 28, 2014 26620 26674 26574 26638 6,700 +77.90(+0.29%)
Aug 27, 2014 26553 26599 26492 26560 6,600 +117.40(+0.44%)
Aug 26, 2014 26350 26482 26315 26443 9,500 +5.80(+0.02%)
Aug 25, 2014 26490 26631 26402 26437 10,000 +17.40(+0.07%)
Aug 22, 2014 26420 26508 26383 26420 6,700 +59.50(+0.23%)
Aug 21, 2014 26323 26465 26262 26360 6,500 +45.80(+0.17%)
Aug 20, 2014 26496 26504 26278 26314 8,900 -106.40(-0.40%)
Aug 19, 2014 26483 26531 26388 26421 10,400 +29.70(+0.11%)
Aug 18, 2014 26124 26413 26075 26391 8,200 +287.80(+1.10%)
Aug 14, 2014 25948 26135 25945 26103 10,100 +184.30(+0.71%)
Aug 13, 2014 25862 25973 25792 25919 8,800 +38.10(+0.15%)
Aug 12, 2014 25704 25905 25646 25881 8,100 +361.60(+1.42%)
Aug 11, 2014 25477 25553 25437 25519 6,000 +190.10(+0.75%)
Aug 08, 2014 25407 25407 25233 25329 7,500 -259.90(-1.02%)
Aug 07, 2014 25669 25778 25526 25589 7,100 -76.30(-0.30%)
Aug 06, 2014 25893 25902 25622 25665 6,800 -242.70(-0.94%)
Aug 05, 2014 25818 25928 25562 25908 8,800 +184.80(+0.72%)
Aug 04, 2014 25632 25754 25531 25723 7,400 +242.40(+0.95%)
Aug 03, 2014 25754 25863 25459 25481 0 +0.00(+0.00%)
Aug 02, 2014 25754 25863 25459 25481 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.