Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.07	18.41	17.00	17.05	984,086	-0.97(-5.41%)
Oct 29, 2015	18.51	18.75	17.73	18.02	903,690	-0.78(-4.14%)
Oct 28, 2015	19.77	20.36	18.07	18.80	1,139,030	-0.68(-3.50%)
Oct 27, 2015	18.99	19.53	18.80	19.48	510,700	+0.34(+1.78%)
Oct 26, 2015	19.87	20.02	19.04	19.14	735,884	-0.78(-3.91%)
Oct 23, 2015	19.33	20.16	18.70	19.92	1,054,577	+0.83(+4.34%)
Oct 22, 2015	18.65	19.21	18.51	19.09	772,358	+0.49(+2.62%)
Oct 21, 2015	19.04	19.09	18.36	18.60	636,604	-0.78(-4.02%)
Oct 20, 2015	18.51	19.58	18.46	19.38	926,315	+1.17(+6.42%)
Oct 19, 2015	19.14	19.72	18.12	18.21	919,215	-1.12(-5.79%)
Oct 16, 2015	19.87	20.19	19.24	19.33	1,147,589	-0.68(-3.41%)
Oct 15, 2015	19.33	20.16	19.19	20.02	1,232,654	+0.44(+2.24%)
Oct 14, 2015	18.75	19.72	18.51	19.58	1,270,266	+1.31(+7.20%)
Oct 13, 2015	18.02	18.75	17.68	18.26	722,239	+0.34(+1.90%)
Oct 12, 2015	19.63	19.68	17.78	17.92	946,747	-1.32(-6.84%)
Oct 09, 2015	19.24	19.43	18.51	19.24	1,423,678	+1.02(+5.62%)
Oct 08, 2015	18.31	19.58	18.12	18.21	1,469,657	-0.63(-3.36%)
Oct 07, 2015	18.80	19.04	18.12	18.85	1,418,091	+0.19(+1.04%)
Oct 06, 2015	18.26	19.04	17.97	18.65	1,697,698	+0.88(+4.93%)
Oct 05, 2015	16.75	18.21	16.58	17.78	1,782,994	+1.27(+7.67%)
Oct 02, 2015	15.44	16.66	15.17	16.51	1,717,525	+1.66(+11.15%)
Oct 01, 2015	15.88	16.07	14.71	14.85	876,985	-0.83(-5.28%)
Sep 30, 2015	14.46	15.68	14.32	15.68	1,185,786	+1.02(+6.98%)
Sep 29, 2015	14.32	15.44	14.22	14.66	904,795	+0.49(+3.44%)
Sep 28, 2015	14.81	14.85	14.12	14.17	637,940	-1.12(-7.33%)
Sep 25, 2015	15.15	15.73	14.85	15.29	858,861	-0.29(-1.87%)
Sep 24, 2015	14.46	15.58	14.27	15.58	1,076,935	+1.51(+10.73%)
Sep 23, 2015	14.56	14.71	13.98	14.07	590,069	-0.24(-1.70%)
Sep 22, 2015	14.61	14.61	14.03	14.32	1,002,503	-0.63(-4.23%)
Sep 21, 2015	15.20	15.44	14.66	14.95	1,061,518	-0.49(-3.16%)
Sep 18, 2015	15.10	15.63	14.46	15.44	3,132,138	+0.73(+4.97%)
Sep 17, 2015	13.93	14.95	13.78	14.71	1,421,445	+0.63(+4.50%)
Sep 16, 2015	13.05	14.12	12.95	14.07	818,139	+1.36(+10.73%)
Sep 15, 2015	12.86	13.34	12.64	12.71	736,132	-0.15(-1.14%)
Sep 14, 2015	13.10	13.39	12.61	12.86	806,682	-0.49(-3.65%)
Sep 11, 2015	12.95	13.34	11.93	13.34	1,831,567	+0.34(+2.62%)
Sep 10, 2015	13.49	13.69	12.95	13.00	796,246	-0.29(-2.20%)
Sep 09, 2015	13.32	13.81	13.20	13.30	1,161,363	-0.19(-1.44%)
Sep 08, 2015	13.54	14.07	13.31	13.49	641,552	+0.10(+0.73%)
Sep 04, 2015	13.34	13.39	13.39	13.39	865,973	-0.10(-0.72%)
Sep 03, 2015	13.59	14.51	13.44	13.49	736,861	-0.44(-3.15%)
Sep 02, 2015	14.17	14.42	13.34	13.93	992,890	-0.24(-1.72%)
Sep 01, 2015	14.56	15.20	14.17	14.17	899,234	-0.44(-3.00%)
Aug 31, 2015	14.51	14.85	14.27	14.61	1,006,590	-0.29(-1.96%)
Aug 28, 2015	14.66	15.27	14.42	14.90	1,477,018	+0.29(+2.00%)
Aug 27, 2015	14.42	14.83	13.93	14.61	1,703,582	+0.58(+4.17%)
Aug 26, 2015	14.37	14.42	13.25	14.03	1,334,089	-0.44(-3.03%)
Aug 25, 2015	15.83	15.97	14.34	14.46	1,544,472	-0.78(-5.11%)
Aug 24, 2015	15.54	16.61	15.10	15.24	1,380,750	-1.27(-7.67%)
Aug 21, 2015	17.92	18.31	16.41	16.51	1,805,109	-2.92(-15.04%)
Aug 20, 2015	19.29	19.77	19.24	19.43	719,316	+0.54(+2.84%)
Aug 19, 2015	18.99	19.43	17.53	18.90	2,053,107	-1.51(-7.40%)
Aug 18, 2015	19.97	20.60	19.68	20.41	886,775	+0.19(+0.96%)
Aug 17, 2015	19.68	20.41	19.31	20.21	1,286,707	+1.12(+5.87%)
Aug 14, 2015	19.38	20.02	18.99	19.09	1,387,788	+0.54(+2.89%)
Aug 13, 2015	19.33	19.92	18.31	18.56	1,210,763	-1.02(-5.22%)
Aug 12, 2015	18.81	19.63	18.47	19.58	1,417,771	+1.35(+7.41%)
Aug 11, 2015	17.65	18.32	16.88	18.23	1,351,894	+0.72(+4.13%)
Aug 10, 2015	16.20	17.55	15.62	17.50	1,035,111	+1.49(+9.34%)
Aug 07, 2015	15.62	16.25	15.53	16.01	1,074,096	+0.39(+2.47%)
Aug 06, 2015	15.58	15.91	15.19	15.62	842,356	+0.19(+1.25%)
Aug 05, 2015	16.11	16.25	15.31	15.43	626,662	-0.53(-3.32%)
Aug 04, 2015	16.35	16.59	15.72	15.96	866,066	-0.29(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.