Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	29.74	29.86	29.62	29.75	202,745	+0.13(+0.44%)
Oct 28, 2016	29.91	29.91	29.50	29.62	128,368	-0.22(-0.73%)
Oct 27, 2016	29.78	30.01	29.69	29.84	188,038	+0.19(+0.66%)
Oct 26, 2016	29.28	29.72	29.28	29.64	54,266	+0.24(+0.83%)
Oct 25, 2016	29.45	29.58	29.32	29.40	119,917	-0.05(-0.17%)
Oct 24, 2016	29.40	29.62	29.40	29.45	73,363	+0.15(+0.50%)
Oct 21, 2016	29.06	29.32	29.03	29.30	150,551	+0.03(+0.11%)
Oct 20, 2016	29.05	29.41	29.01	29.27	82,690	+0.15(+0.50%)
Oct 19, 2016	28.65	29.21	28.65	29.12	111,328	+0.57(+1.98%)
Oct 18, 2016	28.51	28.59	28.26	28.56	128,742	+0.36(+1.26%)
Oct 17, 2016	28.37	28.47	28.13	28.20	261,684	-0.17(-0.60%)
Oct 14, 2016	28.55	28.68	28.29	28.37	172,403	+0.13(+0.46%)
Oct 13, 2016	28.64	28.68	28.00	28.24	169,710	-0.67(-2.33%)
Oct 12, 2016	28.91	29.12	28.88	28.91	1,019,787	-0.02(-0.06%)
Oct 11, 2016	29.15	29.32	28.76	28.93	65,081	-0.34(-1.16%)
Oct 10, 2016	29.30	29.39	29.22	29.27	154,300	+0.15(+0.50%)
Oct 07, 2016	29.14	29.23	28.88	29.12	93,258	-0.07(-0.25%)
Oct 06, 2016	29.15	29.24	28.98	29.20	71,864	+0.07(+0.25%)
Oct 05, 2016	28.72	29.24	28.72	29.12	201,894	+0.52(+1.81%)
Oct 04, 2016	28.38	28.76	28.31	28.60	113,525	+0.28(+1.00%)
Oct 03, 2016	28.39	28.51	28.22	28.32	60,138	-0.17(-0.60%)
Sep 30, 2016	28.26	28.61	28.18	28.49	56,386	+0.41(+1.44%)
Sep 29, 2016	28.52	28.64	28.00	28.09	100,341	-0.36(-1.25%)
Sep 28, 2016	28.33	28.44	28.09	28.44	43,599	+0.26(+0.92%)
Sep 27, 2016	27.81	28.19	27.75	28.18	40,440	+0.25(+0.90%)
Sep 26, 2016	28.30	28.30	27.91	27.93	89,461	-0.55(-1.95%)
Sep 23, 2016	28.45	28.69	28.42	28.49	189,566	-0.03(-0.11%)
Sep 22, 2016	28.51	28.62	28.44	28.52	100,545	+0.10(+0.34%)
Sep 21, 2016	28.39	28.54	28.24	28.42	82,893	+0.15(+0.54%)
Sep 20, 2016	28.42	28.45	28.23	28.27	159,145	-0.02(-0.06%)
Sep 19, 2016	28.31	28.50	28.15	28.29	188,327	+0.13(+0.46%)
Sep 16, 2016	28.23	28.25	28.03	28.16	86,006	-0.25(-0.88%)
Sep 15, 2016	28.04	28.43	27.99	28.41	172,739	+0.29(+1.03%)
Sep 14, 2016	28.36	28.49	28.12	28.12	120,228	-0.27(-0.96%)
Sep 13, 2016	28.50	28.50	28.07	28.39	107,643	-0.39(-1.37%)
Sep 12, 2016	28.37	28.81	28.16	28.78	320,898	+0.26(+0.90%)
Sep 09, 2016	28.68	28.87	28.53	28.53	175,132	-0.23(-0.78%)
Sep 08, 2016	28.67	28.81	28.58	28.75	98,266	+0.12(+0.42%)
Sep 07, 2016	28.46	28.63	28.33	28.63	163,017	+0.14(+0.51%)
Sep 06, 2016	28.92	29.06	28.37	28.49	532,111	-0.42(-1.45%)
Sep 02, 2016	28.76	28.91	28.91	28.91	71,374	+0.19(+0.67%)
Sep 01, 2016	28.91	29.00	28.48	28.71	228,861	-0.14(-0.50%)
Aug 31, 2016	28.82	28.87	28.53	28.86	164,780	+0.10(+0.34%)
Aug 30, 2016	28.54	28.76	28.54	28.76	117,215	+0.28(+0.99%)
Aug 29, 2016	28.31	28.62	28.26	28.48	514,975	+0.22(+0.77%)
Aug 26, 2016	28.18	28.38	28.06	28.26	192,334	+0.19(+0.66%)
Aug 25, 2016	27.93	28.13	27.93	28.08	82,884	+0.11(+0.40%)
Aug 24, 2016	28.01	28.14	27.91	27.96	68,036	-0.04(-0.14%)
Aug 23, 2016	28.04	28.16	28.00	28.00	127,667	+0.02(+0.06%)
Aug 22, 2016	27.90	28.01	27.83	27.99	60,615	+0.02(+0.09%)
Aug 19, 2016	27.87	27.99	27.79	27.96	113,607	+0.03(+0.12%)
Aug 18, 2016	27.81	27.97	27.80	27.93	110,072	+0.08(+0.29%)
Aug 17, 2016	27.70	27.91	27.70	27.85	172,817	+0.07(+0.26%)
Aug 16, 2016	27.69	27.84	27.62	27.78	103,944	-0.03(-0.12%)
Aug 15, 2016	27.50	27.83	27.50	27.81	99,828	+0.35(+1.29%)
Aug 12, 2016	27.43	27.46	27.29	27.46	70,495	-0.14(-0.50%)
Aug 11, 2016	27.54	27.66	27.46	27.59	134,637	+0.10(+0.38%)
Aug 10, 2016	27.80	27.80	27.47	27.49	163,618	-0.34(-1.22%)
Aug 09, 2016	27.79	27.91	27.75	27.83	191,606	+0.02(+0.06%)
Aug 08, 2016	27.95	28.04	27.77	27.81	223,154	-0.06(-0.20%)
Aug 05, 2016	27.39	27.87	27.33	27.87	351,035	+0.82(+3.04%)
Aug 04, 2016	27.02	27.18	27.00	27.04	261,166	+0.01(+0.03%)
Aug 03, 2016	26.64	27.04	26.64	27.04	240,317	+0.44(+1.67%)
Aug 02, 2016	26.81	26.90	26.49	26.59	237,749	-0.21(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.