Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	36.64	36.64	36.03	36.21	537,942	-0.33(-0.91%)
Oct 28, 2016	37.16	37.27	36.42	36.54	597,378	-0.62(-1.67%)
Oct 27, 2016	37.12	37.66	37.06	37.16	797,506	+0.13(+0.34%)
Oct 26, 2016	37.08	37.20	36.76	37.04	775,475	-0.22(-0.59%)
Oct 25, 2016	37.59	37.62	37.21	37.26	565,582	-0.47(-1.24%)
Oct 24, 2016	37.88	37.89	37.18	37.72	483,799	-0.15(-0.40%)
Oct 21, 2016	37.94	38.06	37.48	37.88	456,158	-0.06(-0.16%)
Oct 20, 2016	37.71	37.96	37.33	37.94	561,403	+0.06(+0.16%)
Oct 19, 2016	37.73	38.12	37.62	37.88	360,515	+0.23(+0.61%)
Oct 18, 2016	37.55	37.98	37.46	37.65	418,762	+0.21(+0.57%)
Oct 17, 2016	37.18	37.53	37.08	37.44	355,877	+0.30(+0.80%)
Oct 14, 2016	36.87	37.17	36.67	37.14	486,171	+0.46(+1.25%)
Oct 13, 2016	36.42	36.94	35.92	36.68	482,450	+0.15(+0.42%)
Oct 12, 2016	36.16	36.70	35.99	36.53	548,186	+0.32(+0.89%)
Oct 11, 2016	36.39	36.39	35.90	36.20	529,344	-0.23(-0.63%)
Oct 10, 2016	36.44	36.59	36.31	36.43	775,223	+0.17(+0.47%)
Oct 07, 2016	36.17	36.47	36.11	36.26	555,527	+0.20(+0.54%)
Oct 06, 2016	35.80	36.13	35.60	36.07	694,600	+0.30(+0.83%)
Oct 05, 2016	35.78	35.93	35.63	35.77	821,760	+0.18(+0.50%)
Oct 04, 2016	36.43	36.46	35.35	35.59	663,930	-0.88(-2.42%)
Oct 03, 2016	37.24	37.30	36.31	36.48	489,004	-0.63(-1.69%)
Sep 30, 2016	37.62	37.62	37.08	37.10	728,283	-0.40(-1.06%)
Sep 29, 2016	37.98	38.10	37.45	37.50	297,236	-0.37(-0.96%)
Sep 28, 2016	37.95	38.16	37.37	37.87	832,584	+0.05(+0.13%)
Sep 27, 2016	37.84	37.88	37.45	37.82	607,533	-0.04(-0.11%)
Sep 26, 2016	37.84	38.00	37.65	37.86	581,206	+0.10(+0.27%)
Sep 23, 2016	37.63	38.10	37.58	37.76	444,074	+0.03(+0.07%)
Sep 22, 2016	37.44	37.82	37.30	37.73	520,913	+0.57(+1.53%)
Sep 21, 2016	36.46	37.29	36.31	37.16	529,741	+0.99(+2.72%)
Sep 20, 2016	36.48	36.60	36.16	36.18	496,803	-0.33(-0.91%)
Sep 19, 2016	36.65	36.65	36.29	36.51	1,402,058	+0.23(+0.63%)
Sep 16, 2016	36.43	36.82	36.17	36.28	1,192,071	-0.34(-0.93%)
Sep 15, 2016	36.70	36.99	36.48	36.62	565,461	-0.13(-0.35%)
Sep 14, 2016	36.48	37.18	36.37	36.75	668,624	+0.32(+0.89%)
Sep 13, 2016	36.86	36.95	36.35	36.42	639,706	-0.59(-1.61%)
Sep 12, 2016	36.76	37.42	36.63	37.02	651,094	+0.14(+0.39%)
Sep 09, 2016	37.70	37.86	36.86	36.87	700,299	-1.09(-2.86%)
Sep 08, 2016	38.17	38.42	37.89	37.96	579,917	-0.11(-0.29%)
Sep 07, 2016	38.09	38.37	37.66	38.07	1,087,338	-0.02(-0.04%)
Sep 06, 2016	38.82	38.82	36.97	38.09	2,643,834	-0.51(-1.32%)
Sep 02, 2016	38.63	38.60	38.60	38.60	311,213	+0.03(+0.07%)
Sep 01, 2016	38.68	38.79	38.17	38.57	454,448	-0.18(-0.46%)
Aug 31, 2016	38.85	39.04	38.51	38.75	489,120	-0.30(-0.76%)
Aug 30, 2016	39.34	39.46	38.85	39.05	290,293	-0.02(-0.04%)
Aug 29, 2016	39.18	39.31	38.86	39.07	311,100	+0.00(+0.00%)
Aug 26, 2016	39.14	39.34	38.81	39.07	366,167	+0.12(+0.31%)
Aug 25, 2016	39.04	39.07	38.58	38.95	385,501	-0.08(-0.20%)
Aug 24, 2016	39.17	39.27	38.90	39.02	365,726	-0.13(-0.33%)
Aug 23, 2016	39.35	39.77	39.15	39.15	400,077	-0.15(-0.39%)
Aug 22, 2016	39.44	39.65	39.18	39.30	461,740	-0.17(-0.43%)
Aug 19, 2016	39.85	39.92	39.18	39.47	333,615	-0.37(-0.92%)
Aug 18, 2016	39.67	40.03	39.41	39.84	424,914	+0.64(+1.62%)
Aug 17, 2016	39.46	39.49	38.74	39.20	1,658,260	-0.15(-0.39%)
Aug 16, 2016	39.44	39.63	39.33	39.35	661,978	-0.08(-0.22%)
Aug 15, 2016	39.97	40.11	39.05	39.44	491,697	-0.18(-0.45%)
Aug 12, 2016	40.03	40.34	39.62	39.62	512,452	-0.22(-0.55%)
Aug 11, 2016	40.37	40.44	39.70	39.84	714,561	-0.40(-0.98%)
Aug 10, 2016	40.36	40.45	40.06	40.23	522,728	-0.08(-0.19%)
Aug 09, 2016	40.56	40.76	40.09	40.31	353,652	-0.21(-0.52%)
Aug 08, 2016	40.79	41.17	40.47	40.52	298,721	-0.06(-0.14%)
Aug 05, 2016	41.06	41.06	40.37	40.58	503,214	-0.37(-0.90%)
Aug 04, 2016	40.15	41.37	40.04	40.95	517,519	+0.66(+1.64%)
Aug 03, 2016	40.62	40.92	40.21	40.28	556,628	-0.37(-0.91%)
Aug 02, 2016	40.63	40.95	40.00	40.65	370,250	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.