Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.476	9.605	9.311	9.390	235,938	-0.06(-0.61%)
Oct 28, 2016	9.404	9.598	9.333	9.447	120,850	+0.09(+0.92%)
Oct 27, 2016	9.569	9.620	9.333	9.361	144,525	-0.22(-2.25%)
Oct 26, 2016	9.971	9.971	9.548	9.577	208,740	-0.39(-3.89%)
Oct 25, 2016	9.856	10.04	9.691	9.964	109,500	+0.06(+0.58%)
Oct 24, 2016	10.01	10.07	9.878	9.907	121,578	-0.02(-0.22%)
Oct 21, 2016	9.864	10.000	9.752	9.928	135,204	+0.06(+0.65%)
Oct 20, 2016	10.10	10.15	9.849	9.864	94,220	-0.23(-2.27%)
Oct 19, 2016	10.27	10.75	9.935	10.09	209,585	-0.06(-0.57%)
Oct 18, 2016	9.648	10.22	9.634	10.15	235,867	+0.52(+5.44%)
Oct 17, 2016	9.864	9.899	9.526	9.627	130,150	-0.28(-2.82%)
Oct 14, 2016	9.892	9.978	9.763	9.907	227,245	+0.04(+0.44%)
Oct 13, 2016	9.864	9.942	9.702	9.864	270,823	+0.00(+0.00%)
Oct 12, 2016	9.333	9.942	9.125	9.864	429,650	+0.53(+5.69%)
Oct 11, 2016	9.641	9.684	9.333	9.333	573,234	-0.29(-2.98%)
Oct 10, 2016	9.110	9.806	9.110	9.620	1,419,476	+1.12(+13.16%)
Oct 07, 2016	8.594	8.630	8.393	8.501	125,647	-0.09(-1.09%)
Oct 06, 2016	8.651	8.701	8.544	8.594	96,071	-0.01(-0.17%)
Oct 05, 2016	8.673	8.673	8.522	8.608	128,856	+0.04(+0.42%)
Oct 04, 2016	8.701	8.709	8.505	8.572	165,924	-0.04(-0.50%)
Oct 03, 2016	8.737	8.794	8.558	8.615	183,086	-0.09(-0.99%)
Sep 30, 2016	8.587	8.716	8.572	8.701	136,844	+0.13(+1.51%)
Sep 29, 2016	8.594	8.643	8.493	8.572	63,694	-0.02(-0.25%)
Sep 28, 2016	8.544	8.716	8.472	8.594	258,694	+0.04(+0.50%)
Sep 27, 2016	8.515	8.572	8.450	8.551	62,470	+0.01(+0.17%)
Sep 26, 2016	8.529	8.565	8.343	8.536	88,135	-0.01(-0.08%)
Sep 23, 2016	8.680	8.680	8.529	8.544	107,434	-0.16(-1.81%)
Sep 22, 2016	8.608	8.730	8.278	8.701	134,796	+0.12(+1.42%)
Sep 21, 2016	8.594	8.608	8.364	8.579	138,406	+0.01(+0.08%)
Sep 20, 2016	8.486	8.608	8.271	8.572	197,432	+0.10(+1.19%)
Sep 19, 2016	8.106	8.479	8.106	8.472	274,031	+0.37(+4.51%)
Sep 16, 2016	8.142	8.364	8.063	8.106	252,961	+0.00(+0.00%)
Sep 15, 2016	8.142	8.314	8.034	8.106	121,225	+0.01(+0.09%)
Sep 14, 2016	8.070	8.328	7.998	8.099	127,290	+0.04(+0.44%)
Sep 13, 2016	8.063	8.199	7.981	8.063	119,358	-0.08(-0.97%)
Sep 12, 2016	8.041	8.199	8.041	8.142	183,575	+0.05(+0.62%)
Sep 09, 2016	8.371	8.371	8.070	8.092	185,658	-0.36(-4.24%)
Sep 08, 2016	8.544	8.572	8.407	8.450	110,145	-0.09(-1.09%)
Sep 07, 2016	8.479	8.587	8.371	8.544	159,388	+0.03(+0.34%)
Sep 06, 2016	8.522	8.591	8.450	8.515	105,643	-0.01(-0.08%)
Sep 02, 2016	8.257	8.522	8.522	8.522	154,457	+0.33(+4.03%)
Sep 01, 2016	8.257	8.257	7.998	8.192	183,463	-0.11(-1.38%)
Aug 31, 2016	8.508	8.529	8.300	8.307	128,114	-0.23(-2.69%)
Aug 30, 2016	8.436	8.637	8.436	8.536	104,546	+0.06(+0.76%)
Aug 29, 2016	8.479	8.587	8.432	8.472	77,683	-0.03(-0.34%)
Aug 26, 2016	8.472	8.694	8.465	8.501	138,618	+0.05(+0.59%)
Aug 25, 2016	8.572	8.579	8.371	8.450	137,619	-0.12(-1.42%)
Aug 24, 2016	8.536	8.737	8.501	8.572	90,756	+0.01(+0.08%)
Aug 23, 2016	8.565	8.666	8.542	8.565	83,054	+0.10(+1.17%)
Aug 22, 2016	8.644	8.644	8.438	8.466	104,923	-0.13(-1.49%)
Aug 19, 2016	8.700	8.708	8.559	8.594	82,315	-0.11(-1.22%)
Aug 18, 2016	8.708	8.778	8.644	8.700	165,456	-0.01(-0.16%)
Aug 17, 2016	8.764	8.842	8.573	8.715	249,754	+0.04(+0.41%)
Aug 16, 2016	8.495	8.700	8.374	8.679	455,492	+0.18(+2.17%)
Aug 15, 2016	8.559	8.573	8.474	8.495	191,964	-0.04(-0.42%)
Aug 12, 2016	8.559	8.672	8.516	8.530	96,306	-0.08(-0.91%)
Aug 11, 2016	8.637	8.710	8.580	8.608	119,664	-0.01(-0.08%)
Aug 10, 2016	8.580	8.679	8.523	8.615	194,774	+0.05(+0.58%)
Aug 09, 2016	8.615	8.700	8.438	8.566	198,272	-0.07(-0.82%)
Aug 08, 2016	8.814	8.864	8.566	8.637	147,087	-0.20(-2.25%)
Aug 05, 2016	8.630	8.899	8.388	8.835	234,606	+0.23(+2.72%)
Aug 04, 2016	8.764	8.771	8.554	8.601	302,191	-0.14(-1.62%)
Aug 03, 2016	8.296	8.771	7.998	8.743	343,176	+0.46(+5.57%)
Aug 02, 2016	8.374	8.445	8.190	8.282	152,321	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.