Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	39.25	39.57	39.22	39.28	66,845	+0.05(+0.12%)
Oct 30, 2017		39.54	39.13	39.24	114,944	-0.36(-0.91%)
Oct 27, 2017	39.33	39.65	39.33	39.60	146,013	+0.14(+0.35%)
Oct 26, 2017	39.21	39.53	38.89	39.46	111,774	+0.39(+0.99%)
Oct 25, 2017	39.42	39.42	38.78	39.07	83,044	-0.16(-0.40%)
Oct 24, 2017	39.14	39.41	39.12	39.23	312,460	+0.25(+0.63%)
Oct 23, 2017	39.23	39.40	38.92	38.98	214,739	-0.20(-0.50%)
Oct 20, 2017	39.14	39.26	39.02	39.18	125,852	+0.55(+1.42%)
Oct 19, 2017	38.11	38.75	38.08	38.63	155,761	+0.20(+0.51%)
Oct 18, 2017	38.34	38.52	38.20	38.43	74,785	+0.13(+0.34%)
Oct 17, 2017	38.79	38.79	38.27	38.31	99,621	-0.37(-0.97%)
Oct 16, 2017	38.42	38.73	38.42	38.68	79,247	+0.30(+0.77%)
Oct 13, 2017	38.43	38.69	38.09	38.38	179,921	-0.25(-0.64%)
Oct 12, 2017	39.03	39.03	38.57	38.63	130,101	-0.26(-0.68%)
Oct 11, 2017	39.05	39.06	38.75	38.89	92,978	-0.22(-0.57%)
Oct 10, 2017	38.90	39.16	38.84	39.12	190,019	+0.30(+0.76%)
Oct 09, 2017	39.09	39.09	38.75	38.82	109,750	-0.16(-0.42%)
Oct 06, 2017	39.09	39.26	38.78	38.98	90,978	+0.07(+0.19%)
Oct 05, 2017	38.51	38.99	38.25	38.91	71,979	+0.51(+1.33%)
Oct 04, 2017	38.70	38.73	38.38	38.40	89,953	-0.33(-0.85%)
Oct 03, 2017	38.94	39.10	38.49	38.73	121,396	-0.16(-0.42%)
Oct 02, 2017	38.72	38.90	38.52	38.89	113,052	+0.11(+0.30%)
Sep 29, 2017	38.51	39.07	38.51	38.78	163,532	+0.24(+0.63%)
Sep 28, 2017	38.49	38.56	38.11	38.54	64,980	+0.09(+0.23%)
Sep 27, 2017	38.35	38.71	38.10	38.45	93,891	+0.67(+1.78%)
Sep 26, 2017	37.73	37.88	37.59	37.78	58,110	+0.14(+0.38%)
Sep 25, 2017	37.53	37.85	37.38	37.63	66,068	+0.03(+0.08%)
Sep 22, 2017	37.40	37.62	37.11	37.60	47,097	+0.01(+0.03%)
Sep 21, 2017	37.37	37.67	37.37	37.59	48,740	+0.17(+0.46%)
Sep 20, 2017	36.98	37.49	36.71	37.42	80,832	+0.39(+1.06%)
Sep 19, 2017	36.73	37.11	36.69	37.03	80,445	+0.32(+0.87%)
Sep 18, 2017	36.37	36.80	36.37	36.71	83,923	+0.46(+1.26%)
Sep 15, 2017	36.01	36.27	35.95	36.25	65,049	+0.18(+0.50%)
Sep 14, 2017	36.40	36.47	36.06	36.07	106,729	-0.31(-0.85%)
Sep 13, 2017	36.10	36.38	36.06	36.38	83,912	+0.19(+0.52%)
Sep 12, 2017	35.56	36.33	35.56	36.19	180,491	+0.71(+2.01%)
Sep 11, 2017	35.15	35.65	35.15	35.48	144,632	+0.77(+2.21%)
Sep 08, 2017	34.26	34.91	34.26	34.71	186,121	+0.28(+0.81%)
Sep 07, 2017	35.29	35.29	34.21	34.44	250,999	-0.87(-2.46%)
Sep 06, 2017	35.47	35.58	35.20	35.31	197,699	+0.02(+0.06%)
Sep 05, 2017	36.01	36.01	35.24	35.29	163,053	-0.95(-2.62%)
Sep 01, 2017	36.01	36.41	36.01	36.23	69,230	+0.29(+0.82%)
Aug 31, 2017	36.20	36.23	35.92	35.94	98,363	-0.14(-0.39%)
Aug 30, 2017	36.01	36.21	35.98	36.08	75,379	+0.10(+0.27%)
Aug 29, 2017	35.79	36.06	35.68	35.98	106,769	-0.28(-0.77%)
Aug 28, 2017	36.55	36.57	36.14	36.26	134,320	-0.22(-0.61%)
Aug 25, 2017	36.44	36.65	36.43	36.48	76,657	+0.12(+0.34%)
Aug 24, 2017	36.40	36.43	36.19	36.36	82,282	+0.12(+0.34%)
Aug 23, 2017	35.95	36.46	35.76	36.23	81,882	-0.01(-0.02%)
Aug 22, 2017	36.00	36.28	36.00	36.24	77,203	+0.34(+0.93%)
Aug 21, 2017	35.99	36.01	35.78	35.91	136,157	-0.12(-0.34%)
Aug 18, 2017	35.85	36.28	35.75	36.03	178,139	-0.02(-0.05%)
Aug 17, 2017	36.81	36.90	35.99	36.05	182,016	-0.86(-2.33%)
Aug 16, 2017	37.15	37.22	36.82	36.91	102,155	-0.11(-0.31%)
Aug 15, 2017	37.40	37.45	37.00	37.02	156,602	-0.02(-0.04%)
Aug 14, 2017	36.64	37.12	36.64	37.04	182,066	+0.71(+1.96%)
Aug 11, 2017	36.64	36.77	36.19	36.32	174,423	-0.28(-0.76%)
Aug 10, 2017	37.24	37.27	36.57	36.60	287,404	-0.90(-2.40%)
Aug 09, 2017	37.49	37.67	37.31	37.50	152,459	-0.33(-0.86%)
Aug 08, 2017	37.64	38.31	37.62	37.83	111,960	+0.11(+0.30%)
Aug 07, 2017	37.90	37.90	37.66	37.71	85,180	-0.19(-0.50%)
Aug 04, 2017	37.89	38.20	37.76	37.90	199,461	+0.35(+0.94%)
Aug 03, 2017	37.69	37.71	37.49	37.55	129,264	-0.20(-0.52%)
Aug 02, 2017	37.69	37.80	37.48	37.75	129,896	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.