Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	30.63	31.50	30.63	30.97	5,578,850	+0.42(+1.37%)
Oct 30, 2018	30.27	30.72	30.24	30.55	4,101,571	+0.27(+0.90%)
Oct 29, 2018	30.61	30.97	30.05	30.28	5,264,589	-0.13(-0.42%)
Oct 26, 2018	30.36	30.86	30.00	30.41	7,182,304	-0.27(-0.89%)
Oct 25, 2018	30.65	30.89	30.59	30.68	3,652,846	+0.04(+0.14%)
Oct 24, 2018	31.03	31.41	30.64	30.64	3,995,847	-0.30(-0.97%)
Oct 23, 2018	31.31	31.37	30.61	30.94	4,841,076	-0.69(-2.19%)
Oct 22, 2018	31.58	31.79	31.01	31.63	2,542,907	+0.15(+0.46%)
Oct 19, 2018	31.50	32.01	31.47	31.49	3,412,466	-0.03(-0.11%)
Oct 18, 2018	31.99	32.35	31.28	31.52	6,529,438	-0.56(-1.76%)
Oct 17, 2018	32.12	32.24	31.55	32.08	3,450,459	-0.13(-0.40%)
Oct 16, 2018	31.58	32.52	31.55	32.21	3,998,872	+0.91(+2.92%)
Oct 15, 2018	31.23	31.55	31.12	31.30	3,495,720	+0.20(+0.63%)
Oct 12, 2018	31.23	31.45	30.66	31.10	4,590,884	+0.33(+1.08%)
Oct 11, 2018	31.02	31.17	30.50	30.77	5,811,065	-0.39(-1.26%)
Oct 10, 2018	31.85	32.33	31.13	31.16	4,874,112	-0.84(-2.62%)
Oct 09, 2018	31.90	32.16	31.71	32.00	3,312,570	+0.11(+0.35%)
Oct 08, 2018	31.91	32.27	31.84	31.89	3,396,431	+0.08(+0.24%)
Oct 05, 2018	31.37	32.15	31.36	31.81	4,657,657	+0.50(+1.58%)
Oct 04, 2018	31.52	31.68	31.09	31.31	4,406,357	-0.32(-1.03%)
Oct 03, 2018	32.34	32.71	31.62	31.64	4,996,717	-0.58(-1.80%)
Oct 02, 2018	32.32	32.54	31.79	32.22	4,771,834	+0.05(+0.16%)
Oct 01, 2018	32.05	32.23	31.72	32.17	6,987,887	+0.19(+0.59%)
Sep 28, 2018	31.08	32.00	31.08	31.98	4,828,626	+0.81(+2.61%)
Sep 27, 2018	30.45	31.21	30.43	31.17	4,518,573	+0.76(+2.50%)
Sep 26, 2018	30.66	30.76	30.37	30.41	4,128,316	-0.20(-0.64%)
Sep 25, 2018	30.92	30.92	30.23	30.61	3,624,494	-0.26(-0.83%)
Sep 24, 2018	30.91	31.17	30.78	30.86	3,791,142	-0.06(-0.19%)
Sep 21, 2018	30.58	31.12	30.58	30.92	5,975,937	+0.28(+0.92%)
Sep 20, 2018	30.63	30.86	30.37	30.64	5,076,831	+0.21(+0.70%)
Sep 19, 2018	30.87	30.94	30.22	30.43	3,180,937	-0.26(-0.84%)
Sep 18, 2018	30.45	30.89	30.37	30.68	2,752,896	+0.32(+1.07%)
Sep 17, 2018	31.00	31.08	30.35	30.36	4,069,069	-0.63(-2.04%)
Sep 14, 2018	30.84	31.36	30.84	30.99	3,123,737	+0.06(+0.19%)
Sep 13, 2018	30.68	31.10	30.33	30.93	4,217,740	+0.34(+1.12%)
Sep 12, 2018	30.31	30.65	30.25	30.59	3,211,392	+0.31(+1.02%)
Sep 11, 2018	29.97	30.37	29.91	30.28	2,666,624	+0.13(+0.43%)
Sep 10, 2018	29.99	30.26	29.77	30.15	3,047,159	+0.39(+1.32%)
Sep 07, 2018	29.66	29.83	29.51	29.76	3,624,597	-0.15(-0.51%)
Sep 06, 2018	30.12	30.30	29.84	29.91	4,419,489	-0.25(-0.82%)
Sep 05, 2018	30.53	30.53	29.80	30.16	7,314,635	-0.30(-0.98%)
Sep 04, 2018	30.20	30.70	30.18	30.46	5,016,300	+0.20(+0.65%)
Aug 31, 2018		30.26	30.26	30.26	0	+0.63(+2.14%)
Aug 30, 2018	29.38	29.72	29.19	29.63	2,841,646	+0.25(+0.84%)
Aug 29, 2018	29.35	29.49	29.07	29.38	3,064,780	+0.16(+0.56%)
Aug 28, 2018	29.26	29.41	28.97	29.22	2,012,619	+0.02(+0.06%)
Aug 27, 2018	29.26	29.60	29.00	29.20	2,256,417	+0.05(+0.18%)
Aug 24, 2018	28.70	29.24	28.70	29.15	1,943,565	+0.56(+1.97%)
Aug 23, 2018	28.78	28.78	28.46	28.59	2,977,887	-0.24(-0.83%)
Aug 22, 2018	28.85	28.90	28.46	28.83	3,692,465	-0.03(-0.09%)
Aug 21, 2018	29.30	29.43	28.79	28.85	3,887,223	-0.38(-1.29%)
Aug 20, 2018	29.10	29.23	28.79	29.23	2,629,827	+0.20(+0.68%)
Aug 17, 2018	28.74	29.23	28.56	29.03	4,836,344	+0.14(+0.47%)
Aug 16, 2018	28.00	29.06	27.89	28.89	5,620,224	+1.01(+3.62%)
Aug 15, 2018	27.93	28.04	27.72	27.89	5,251,302	-0.19(-0.67%)
Aug 14, 2018	27.89	28.22	27.77	28.07	5,084,914	+0.28(+1.02%)
Aug 13, 2018	28.87	29.00	27.76	27.79	4,699,370	-1.10(-3.82%)
Aug 10, 2018	29.08	29.66	28.82	28.89	3,072,985	-0.29(-1.00%)
Aug 09, 2018	29.42	29.46	29.07	29.19	2,919,196	-0.06(-0.20%)
Aug 08, 2018	29.38	29.40	29.04	29.25	4,607,826	+0.00(+0.00%)
Aug 07, 2018	28.71	29.36	28.69	29.25	6,440,272	+0.76(+2.67%)
Aug 06, 2018	28.12	28.66	28.12	28.48	7,222,419	+0.60(+2.15%)
Aug 03, 2018	27.11	28.18	27.06	27.89	6,890,068	+0.89(+3.29%)
Aug 02, 2018	26.56	27.72	26.47	27.00	6,579,002	-0.28(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.