Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.66	28.16	26.74	26.81	1,727,706	-0.49(-1.80%)
Oct 30, 2018	26.47	27.38	26.17	27.31	1,168,287	+1.13(+4.33%)
Oct 29, 2018	26.78	26.99	25.89	26.17	1,248,300	-0.19(-0.73%)
Oct 26, 2018	27.09	27.12	26.06	26.36	1,847,181	-1.07(-3.92%)
Oct 25, 2018	27.19	27.91	26.76	27.44	1,688,375	+0.38(+1.42%)
Oct 24, 2018	28.40	28.66	27.01	27.06	1,788,499	-1.18(-4.19%)
Oct 23, 2018	27.77	28.43	27.04	28.24	1,698,108	-0.03(-0.12%)
Oct 22, 2018	27.81	28.64	27.42	28.27	2,132,277	+0.39(+1.40%)
Oct 19, 2018	28.32	28.32	26.37	27.88	2,994,602	+0.91(+3.37%)
Oct 18, 2018	27.71	27.71	26.88	26.97	2,031,927	-0.81(-2.91%)
Oct 17, 2018	28.19	28.50	27.02	27.78	1,414,844	-0.22(-0.80%)
Oct 16, 2018	27.61	28.16	27.40	28.01	1,692,660	+0.73(+2.69%)
Oct 15, 2018	26.85	27.42	26.51	27.27	1,429,716	+0.43(+1.61%)
Oct 12, 2018	27.46	27.46	26.69	26.84	1,424,491	-0.19(-0.71%)
Oct 11, 2018	27.56	27.96	26.92	27.03	1,112,405	-0.50(-1.82%)
Oct 10, 2018	28.30	28.48	27.47	27.53	979,786	-0.84(-2.97%)
Oct 09, 2018	28.52	29.11	28.31	28.37	923,213	-0.14(-0.50%)
Oct 08, 2018	28.41	28.61	28.04	28.51	562,319	+0.07(+0.23%)
Oct 05, 2018	28.14	28.86	27.82	28.45	1,941,899	-0.77(-2.65%)
Oct 04, 2018	29.64	29.65	29.03	29.22	735,218	-0.41(-1.38%)
Oct 03, 2018	29.28	29.79	29.16	29.63	827,347	+0.45(+1.54%)
Oct 02, 2018	29.95	29.95	29.14	29.18	873,187	-0.57(-1.90%)
Oct 01, 2018	29.70	29.89	29.44	29.75	922,357	+0.30(+1.02%)
Sep 28, 2018	29.28	29.57	29.07	29.45	821,609	+0.03(+0.11%)
Sep 27, 2018	29.62	29.91	29.29	29.41	902,761	+0.04(+0.14%)
Sep 26, 2018	29.16	29.79	29.04	29.37	691,374	+0.17(+0.57%)
Sep 25, 2018	29.45	29.50	29.00	29.21	1,310,201	-0.08(-0.28%)
Sep 24, 2018	29.45	29.70	29.00	29.29	982,082	-0.29(-0.98%)
Sep 21, 2018	30.37	30.53	29.50	29.58	1,895,458	-0.83(-2.73%)
Sep 20, 2018	30.74	30.87	30.33	30.41	710,998	-0.17(-0.54%)
Sep 19, 2018	30.70	30.87	30.12	30.58	792,723	-0.04(-0.14%)
Sep 18, 2018	30.41	30.87	30.08	30.62	846,880	+0.21(+0.68%)
Sep 17, 2018	33.90	33.90	29.95	30.41	1,054,833	-0.91(-2.92%)
Sep 14, 2018	31.12	31.82	31.03	31.32	672,298	+0.12(+0.40%)
Sep 13, 2018	32.07	32.65	30.97	31.20	1,127,293	-0.87(-2.72%)
Sep 12, 2018	32.45	32.45	31.53	32.07	802,973	-0.17(-0.52%)
Sep 11, 2018	33.57	33.78	32.11	32.24	1,486,277	-1.54(-4.55%)
Sep 10, 2018	31.16	33.84	30.95	33.78	2,940,515	+2.83(+9.13%)
Sep 07, 2018	30.95	31.45	30.62	30.95	648,107	-0.08(-0.27%)
Sep 06, 2018	30.99	31.16	30.68	31.03	704,159	+0.04(+0.13%)
Sep 05, 2018	30.29	31.03	30.12	30.99	572,255	+0.62(+2.05%)
Sep 04, 2018	30.74	30.74	30.14	30.37	642,704	-0.42(-1.35%)
Aug 31, 2018		30.78	30.78	30.78	0	+0.08(+0.27%)
Aug 30, 2018	30.78	31.07	30.66	30.70	651,112	-0.04(-0.13%)
Aug 29, 2018	30.66	30.83	30.23	30.74	908,309	+0.25(+0.82%)
Aug 28, 2018	31.03	31.12	30.33	30.49	853,330	-0.37(-1.21%)
Aug 27, 2018	30.66	31.07	30.66	30.87	1,042,432	+0.29(+0.95%)
Aug 24, 2018	30.95	31.07	30.49	30.58	775,923	-0.21(-0.67%)
Aug 23, 2018	30.87	31.03	30.49	30.78	632,298	-0.08(-0.27%)
Aug 22, 2018	30.66	30.99	30.62	30.87	1,001,091	+0.17(+0.54%)
Aug 21, 2018	30.53	31.32	30.29	30.70	1,097,529	+0.08(+0.27%)
Aug 20, 2018	30.53	30.69	30.09	30.62	1,203,819	+0.17(+0.55%)
Aug 17, 2018	30.53	30.62	29.97	30.45	1,699,280	-0.12(-0.41%)
Aug 16, 2018	30.74	31.10	30.51	30.58	507,538	+0.04(+0.14%)
Aug 15, 2018	30.53	30.91	29.91	30.53	791,558	-0.17(-0.54%)
Aug 14, 2018	30.95	31.16	30.66	30.70	616,776	-0.12(-0.40%)
Aug 13, 2018	30.74	30.99	30.45	30.83	534,136	+0.00(+0.00%)
Aug 10, 2018	30.66	31.12	30.37	30.83	734,882	+0.04(+0.14%)
Aug 09, 2018	30.58	30.93	30.24	30.78	556,098	+0.25(+0.82%)
Aug 08, 2018	30.37	30.66	30.06	30.53	556,633	+0.12(+0.41%)
Aug 07, 2018	30.20	30.51	30.00	30.41	1,348,167	+0.33(+1.10%)
Aug 06, 2018	29.99	30.16	29.58	30.08	2,084,479	-0.04(-0.14%)
Aug 03, 2018	31.37	31.41	30.04	30.12	1,793,879	-1.29(-4.10%)
Aug 02, 2018	30.95	31.61	30.72	31.41	883,837	+0.29(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.