Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	90.18	90.21	90.18	90.19	963,370	+0.01(+0.01%)
Oct 30, 2019	90.17	90.18	90.17	90.18	766,718	+0.00(+0.00%)
Oct 29, 2019	90.17	90.18	90.16	90.18	917,636	+0.03(+0.03%)
Oct 28, 2019	90.16	90.16	90.15	90.15	887,029	-0.01(-0.01%)
Oct 25, 2019	90.15	90.16	90.15	90.16	713,832	+0.02(+0.02%)
Oct 24, 2019	90.15	90.15	90.14	90.14	591,438	+0.00(+0.00%)
Oct 23, 2019	90.14	90.14	90.13	90.14	778,704	+0.02(+0.02%)
Oct 22, 2019	90.13	90.13	90.12	90.13	550,873	+0.01(+0.01%)
Oct 21, 2019	90.11	90.12	90.10	90.12	720,329	+0.01(+0.01%)
Oct 18, 2019	90.09	90.11	90.09	90.11	1,044,005	+0.04(+0.04%)
Oct 17, 2019	90.09	90.09	90.07	90.07	1,079,548	+0.01(+0.01%)
Oct 16, 2019	90.09	90.09	90.06	90.06	1,071,768	+0.00(+0.00%)
Oct 15, 2019	90.06	90.07	90.06	90.06	889,337	+0.00(+0.00%)
Oct 14, 2019	90.06	90.06	90.06	90.06	688,755	+0.02(+0.02%)
Oct 11, 2019	90.06	90.06	90.05	90.05	649,626	-0.01(-0.01%)
Oct 10, 2019	90.04	90.06	90.04	90.06	647,238	+0.04(+0.04%)
Oct 09, 2019	90.05	90.05	90.02	90.02	762,087	-0.02(-0.02%)
Oct 08, 2019	90.05	90.05	90.04	90.04	953,983	+0.00(+0.00%)
Oct 07, 2019	90.03	90.04	90.02	90.04	971,579	+0.01(+0.01%)
Oct 04, 2019	90.03	90.03	90.02	90.03	1,002,706	+0.00(+0.00%)
Oct 03, 2019	90.01	90.03	90.00	90.03	881,258	+0.02(+0.02%)
Oct 02, 2019	90.01	90.01	90.00	90.01	850,720	+0.01(+0.01%)
Oct 01, 2019	89.99	90.00	89.98	90.00	1,880,418	+0.04(+0.05%)
Sep 30, 2019	89.97	89.98	89.96	89.96	2,018,578	-0.01(-0.01%)
Sep 27, 2019	89.96	89.97	89.95	89.97	741,163	+0.01(+0.01%)
Sep 26, 2019	89.96	89.96	89.94	89.96	579,561	+0.03(+0.03%)
Sep 25, 2019	89.93	89.95	89.93	89.93	1,245,142	+0.01(+0.01%)
Sep 24, 2019	89.94	89.94	89.92	89.92	1,110,550	+0.00(+0.00%)
Sep 23, 2019	89.91	89.93	89.91	89.92	509,705	+0.02(+0.02%)
Sep 20, 2019	89.91	89.91	89.90	89.91	627,173	+0.00(+0.00%)
Sep 19, 2019	89.91	89.91	89.90	89.91	721,469	+0.01(+0.01%)
Sep 18, 2019	89.90	89.90	89.89	89.90	637,970	+0.01(+0.01%)
Sep 17, 2019	89.88	89.89	89.87	89.89	695,162	+0.01(+0.01%)
Sep 16, 2019	89.87	89.88	89.86	89.88	907,552	+0.02(+0.02%)
Sep 13, 2019	89.86	89.86	89.85	89.86	1,051,696	+0.00(+0.00%)
Sep 12, 2019	89.85	89.86	89.84	89.86	984,606	+0.02(+0.02%)
Sep 11, 2019	89.84	89.85	89.84	89.84	865,908	-0.01(-0.01%)
Sep 10, 2019	89.84	89.85	89.83	89.85	768,892	+0.01(+0.01%)
Sep 09, 2019	89.84	89.85	89.83	89.84	958,548	+0.00(+0.00%)
Sep 06, 2019	89.83	89.84	89.83	89.84	924,701	+0.03(+0.03%)
Sep 05, 2019	89.83	89.83	89.81	89.82	1,374,964	+0.00(+0.00%)
Sep 04, 2019	89.82	89.82	89.80	89.82	1,271,630	+0.01(+0.01%)
Sep 03, 2019	89.81	89.82	89.80	89.81	1,296,080	+0.03(+0.03%)
Aug 30, 2019	89.78	89.79	89.77	89.78	1,704,321	+0.01(+0.01%)
Aug 29, 2019	89.76	89.78	89.76	89.77	1,147,470	+0.01(+0.01%)
Aug 28, 2019	89.76	89.76	89.75	89.76	749,534	+0.02(+0.02%)
Aug 27, 2019	89.75	89.75	89.74	89.75	1,212,481	-0.01(-0.01%)
Aug 26, 2019	89.75	89.75	89.74	89.75	1,057,011	+0.02(+0.02%)
Aug 23, 2019	89.74	89.75	89.73	89.74	4,064,777	+0.01(+0.01%)
Aug 22, 2019	89.72	89.73	89.71	89.73	663,300	+0.02(+0.02%)
Aug 21, 2019	89.70	89.72	89.70	89.71	532,357	+0.01(+0.01%)
Aug 20, 2019	89.71	89.72	89.70	89.70	674,672	+0.00(+0.00%)
Aug 19, 2019	89.69	89.70	89.68	89.70	935,435	+0.01(+0.01%)
Aug 16, 2019	89.69	89.70	89.68	89.69	520,238	+0.01(+0.01%)
Aug 15, 2019	89.68	89.70	89.68	89.68	897,374	+0.02(+0.02%)
Aug 14, 2019	89.69	89.69	89.67	89.67	698,589	+0.00(+0.00%)
Aug 13, 2019	89.67	89.68	89.67	89.67	738,856	+0.00(+0.00%)
Aug 12, 2019	89.66	89.67	89.66	89.66	616,981	+0.00(+0.00%)
Aug 09, 2019	89.66	89.66	89.64	89.66	781,945	+0.02(+0.02%)
Aug 08, 2019	89.65	89.66	89.64	89.64	2,114,293	-0.02(-0.02%)
Aug 07, 2019	89.66	89.66	89.64	89.66	997,218	+0.02(+0.02%)
Aug 06, 2019	89.64	89.65	89.63	89.64	881,210	+0.01(+0.01%)
Aug 05, 2019	89.64	89.66	89.63	89.63	1,083,314	+0.00(+0.00%)
Aug 02, 2019	89.63	89.63	89.62	89.63	805,973	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.