Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	91.40	91.43	91.40	91.41	950,524	+0.01(+0.01%)
Oct 30, 2019	91.39	91.40	91.39	91.40	756,494	+0.00(+0.00%)
Oct 29, 2019	91.39	91.40	91.38	91.40	905,400	+0.03(+0.03%)
Oct 28, 2019	91.38	91.38	91.37	91.37	875,201	-0.01(-0.01%)
Oct 25, 2019	91.37	91.38	91.37	91.38	704,314	+0.02(+0.02%)
Oct 24, 2019	91.37	91.37	91.36	91.36	583,552	+0.00(+0.00%)
Oct 23, 2019	91.35	91.36	91.34	91.36	768,320	+0.02(+0.02%)
Oct 22, 2019	91.34	91.34	91.34	91.34	543,527	+0.01(+0.01%)
Oct 21, 2019	91.33	91.34	91.32	91.34	710,723	+0.01(+0.01%)
Oct 18, 2019	91.31	91.33	91.31	91.33	1,030,084	+0.04(+0.04%)
Oct 17, 2019	91.31	91.31	91.29	91.29	1,065,153	+0.01(+0.01%)
Oct 16, 2019	91.31	91.31	91.28	91.28	1,057,476	+0.00(+0.00%)
Oct 15, 2019	91.27	91.29	91.27	91.28	877,479	+0.00(+0.00%)
Oct 14, 2019	91.28	91.28	91.27	91.28	679,570	+0.02(+0.02%)
Oct 11, 2019	91.28	91.28	91.26	91.26	640,963	-0.01(-0.01%)
Oct 10, 2019	91.25	91.27	91.25	91.27	638,607	+0.04(+0.04%)
Oct 09, 2019	91.26	91.27	91.24	91.24	751,925	-0.02(-0.02%)
Oct 08, 2019	91.26	91.26	91.25	91.25	941,262	+0.00(+0.00%)
Oct 07, 2019	91.25	91.25	91.24	91.25	958,624	+0.01(+0.01%)
Oct 04, 2019	91.25	91.25	91.24	91.25	989,335	+0.00(+0.00%)
Oct 03, 2019	91.23	91.25	91.22	91.25	869,507	+0.02(+0.02%)
Oct 02, 2019	91.23	91.23	91.22	91.23	839,376	+0.01(+0.01%)
Oct 01, 2019	91.21	91.22	91.20	91.22	1,855,343	+0.04(+0.05%)
Sep 30, 2019	91.18	91.19	91.17	91.17	1,991,661	-0.01(-0.01%)
Sep 27, 2019	91.17	91.18	91.17	91.18	731,280	+0.01(+0.01%)
Sep 26, 2019	91.17	91.17	91.16	91.17	571,833	+0.03(+0.03%)
Sep 25, 2019	91.15	91.17	91.15	91.15	1,228,539	+0.01(+0.01%)
Sep 24, 2019	91.16	91.16	91.14	91.14	1,095,741	+0.00(+0.00%)
Sep 23, 2019	91.13	91.15	91.13	91.14	502,908	+0.02(+0.02%)
Sep 20, 2019	91.12	91.13	91.11	91.12	618,810	+0.00(+0.00%)
Sep 19, 2019	91.12	91.12	91.11	91.12	711,849	+0.01(+0.01%)
Sep 18, 2019	91.11	91.11	91.10	91.11	629,463	+0.01(+0.01%)
Sep 17, 2019	91.09	91.10	91.08	91.10	685,893	+0.01(+0.01%)
Sep 16, 2019	91.08	91.09	91.08	91.09	895,450	+0.02(+0.02%)
Sep 13, 2019	91.08	91.08	91.07	91.08	1,037,673	+0.00(+0.00%)
Sep 12, 2019	91.07	91.08	91.06	91.08	971,477	+0.02(+0.02%)
Sep 11, 2019	91.06	91.07	91.06	91.06	854,362	-0.01(-0.01%)
Sep 10, 2019	91.06	91.07	91.05	91.07	758,639	+0.01(+0.01%)
Sep 09, 2019	91.06	91.07	91.05	91.06	945,766	+0.00(+0.00%)
Sep 06, 2019	91.05	91.06	91.04	91.06	912,371	+0.03(+0.03%)
Sep 05, 2019	91.04	91.04	91.02	91.03	1,356,630	+0.00(+0.00%)
Sep 04, 2019	91.03	91.03	91.01	91.03	1,254,674	+0.01(+0.01%)
Sep 03, 2019	91.02	91.03	91.01	91.02	1,278,798	+0.03(+0.03%)
Aug 30, 2019	90.99	91.00	90.99	90.99	1,681,594	+0.01(+0.01%)
Aug 29, 2019	90.98	90.99	90.98	90.99	1,132,169	+0.01(+0.01%)
Aug 28, 2019	90.98	90.98	90.96	90.98	739,539	+0.02(+0.02%)
Aug 27, 2019	90.97	90.97	90.95	90.96	1,196,313	-0.01(-0.01%)
Aug 26, 2019	90.97	90.97	90.95	90.97	1,042,916	+0.02(+0.02%)
Aug 23, 2019	90.95	90.97	90.94	90.95	4,010,575	+0.01(+0.01%)
Aug 22, 2019	90.93	90.94	90.92	90.94	654,455	+0.02(+0.02%)
Aug 21, 2019	90.91	90.93	90.91	90.92	525,258	+0.01(+0.01%)
Aug 20, 2019	90.92	90.93	90.91	90.91	665,676	+0.00(+0.00%)
Aug 19, 2019	90.91	90.91	90.90	90.91	922,961	+0.01(+0.01%)
Aug 16, 2019	90.91	90.91	90.90	90.91	513,301	+0.01(+0.01%)
Aug 15, 2019	90.90	90.91	90.89	90.90	885,408	+0.02(+0.02%)
Aug 14, 2019	90.91	90.91	90.88	90.88	689,273	+0.00(+0.00%)
Aug 13, 2019	90.88	90.90	90.88	90.88	729,003	+0.00(+0.00%)
Aug 12, 2019	90.87	90.88	90.87	90.87	608,754	+0.00(+0.00%)
Aug 09, 2019	90.87	90.87	90.85	90.87	771,518	+0.02(+0.02%)
Aug 08, 2019	90.86	90.87	90.85	90.85	2,086,099	-0.02(-0.02%)
Aug 07, 2019	90.87	90.87	90.85	90.87	983,921	+0.02(+0.02%)
Aug 06, 2019	90.85	90.86	90.84	90.85	869,459	+0.01(+0.01%)
Aug 05, 2019	90.85	90.87	90.84	90.84	1,068,868	+0.00(+0.00%)
Aug 02, 2019	90.84	90.84	90.83	90.84	795,226	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.