Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	32.53	32.57	31.96	32.34	184,208	-0.41(-1.25%)
Oct 30, 2019	32.96	32.96	32.40	32.75	92,910	-0.22(-0.67%)
Oct 29, 2019	33.34	33.40	32.82	32.97	112,376	-0.39(-1.18%)
Oct 28, 2019	33.75	33.89	33.15	33.36	98,047	-0.42(-1.24%)
Oct 25, 2019	33.83	34.10	33.66	33.78	79,362	-0.15(-0.43%)
Oct 24, 2019	33.78	33.94	33.07	33.92	117,423	+0.16(+0.48%)
Oct 23, 2019	33.32	34.10	33.07	33.76	93,886	+0.60(+1.80%)
Oct 22, 2019	33.30	33.37	32.42	33.16	119,892	-0.26(-0.79%)
Oct 21, 2019	33.60	33.81	33.28	33.43	122,466	+0.25(+0.74%)
Oct 18, 2019	32.55	33.72	32.55	33.18	147,016	+0.44(+1.35%)
Oct 17, 2019	32.33	32.89	32.28	32.74	87,941	+0.53(+1.63%)
Oct 16, 2019	32.80	32.98	32.04	32.22	101,535	-0.66(-2.01%)
Oct 15, 2019	32.34	33.08	32.28	32.88	101,294	+0.51(+1.57%)
Oct 14, 2019	32.16	32.45	31.64	32.37	81,204	+0.18(+0.55%)
Oct 11, 2019	32.27	32.79	32.12	32.19	78,338	+0.32(+1.01%)
Oct 10, 2019	32.52	32.81	31.82	31.87	123,092	-0.46(-1.42%)
Oct 09, 2019	32.46	32.50	31.92	32.33	100,375	+0.06(+0.18%)
Oct 08, 2019	32.58	32.59	31.92	32.27	113,160	-0.51(-1.55%)
Oct 07, 2019	32.38	32.93	32.27	32.78	156,037	+0.32(+0.99%)
Oct 04, 2019	32.02	32.58	31.42	32.45	167,749	+0.46(+1.43%)
Oct 03, 2019	31.83	32.29	31.60	31.99	116,697	+0.00(+0.00%)
Oct 02, 2019	32.06	32.06	31.43	31.99	119,985	-0.25(-0.76%)
Oct 01, 2019	33.53	33.82	32.03	32.24	124,280	-1.11(-3.33%)
Sep 30, 2019	33.30	33.75	33.30	33.35	106,199	-0.03(-0.10%)
Sep 27, 2019	33.38	33.86	33.28	33.39	152,199	-0.04(-0.13%)
Sep 26, 2019	33.43	33.58	32.88	33.43	78,230	+0.02(+0.05%)
Sep 25, 2019	33.28	33.50	32.77	33.41	83,449	+0.14(+0.41%)
Sep 24, 2019	33.51	33.60	32.69	33.28	127,296	-0.11(-0.33%)
Sep 23, 2019	32.85	33.39	32.49	33.39	237,058	+0.45(+1.37%)
Sep 20, 2019	33.70	33.91	32.77	32.94	268,470	-0.81(-2.41%)
Sep 19, 2019	34.31	34.50	33.45	33.75	112,877	-0.54(-1.58%)
Sep 18, 2019	34.93	34.93	33.51	34.29	137,799	-0.85(-2.42%)
Sep 17, 2019	35.97	35.98	35.00	35.14	73,913	-0.96(-2.66%)
Sep 16, 2019	36.60	36.89	35.99	36.10	127,117	-0.57(-1.55%)
Sep 13, 2019	36.69	36.90	36.09	36.67	176,702	+0.09(+0.26%)
Sep 12, 2019	37.03	37.03	36.37	36.58	200,272	-0.54(-1.46%)
Sep 11, 2019	35.91	37.16	35.66	37.12	133,099	+1.21(+3.36%)
Sep 10, 2019	35.32	36.34	34.82	35.92	195,551	+0.65(+1.85%)
Sep 09, 2019	35.92	35.99	35.10	35.26	177,849	-0.44(-1.24%)
Sep 06, 2019	36.05	36.16	35.35	35.70	118,744	-0.25(-0.71%)
Sep 05, 2019	36.02	36.44	35.59	35.96	84,280	+0.52(+1.46%)
Sep 04, 2019	35.39	35.58	34.82	35.44	62,710	+0.35(+0.99%)
Sep 03, 2019	34.83	35.36	34.78	35.09	108,427	+0.03(+0.07%)
Aug 30, 2019	33.66	35.87	33.66	35.07	116,623	+1.56(+4.66%)
Aug 29, 2019	33.66	33.92	33.45	33.51	76,075	+0.18(+0.53%)
Aug 28, 2019	32.77	33.37	32.77	33.33	45,176	+0.49(+1.50%)
Aug 27, 2019	33.84	33.95	32.55	32.83	78,948	-0.87(-2.57%)
Aug 26, 2019	33.00	33.86	32.85	33.70	169,235	+0.93(+2.85%)
Aug 23, 2019	33.23	33.40	32.52	32.77	106,963	-0.54(-1.63%)
Aug 22, 2019	33.40	33.71	33.04	33.31	120,990	+0.00(+0.00%)
Aug 21, 2019	33.37	33.42	32.93	33.31	89,067	+0.17(+0.51%)
Aug 20, 2019	33.28	33.28	32.89	33.14	48,282	-0.22(-0.66%)
Aug 19, 2019	34.04	34.30	33.28	33.36	153,713	-0.42(-1.23%)
Aug 16, 2019	33.49	34.26	33.49	33.78	144,660	+0.39(+1.17%)
Aug 15, 2019	33.44	33.69	33.12	33.39	106,469	+0.14(+0.43%)
Aug 14, 2019	33.21	33.44	32.97	33.24	116,975	-0.05(-0.15%)
Aug 13, 2019	33.02	33.82	32.92	33.29	52,076	+0.14(+0.41%)
Aug 12, 2019	33.23	33.72	32.98	33.16	54,008	-0.27(-0.81%)
Aug 09, 2019	33.37	33.74	32.98	33.43	93,298	-0.02(-0.05%)
Aug 08, 2019	32.51	33.81	32.30	33.45	176,369	+1.15(+3.55%)
Aug 07, 2019	32.02	32.61	31.76	32.30	77,005	+0.01(+0.03%)
Aug 06, 2019	32.61	33.09	31.82	32.29	75,337	-0.27(-0.83%)
Aug 05, 2019	32.90	32.97	32.26	32.56	118,792	-0.72(-2.17%)
Aug 02, 2019	34.33	34.33	33.01	33.28	295,093	-1.20(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.