Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	105.82	106.04	105.05	105.31	318,340	-0.63(-0.60%)
Oct 30, 2019	105.39	106.08	104.91	105.94	371,503	+0.66(+0.62%)
Oct 29, 2019	104.65	105.56	104.54	105.28	217,992	+0.50(+0.48%)
Oct 28, 2019	104.63	105.52	104.63	104.78	297,027	+0.33(+0.31%)
Oct 25, 2019	105.30	105.35	104.38	104.45	232,627	-0.90(-0.86%)
Oct 24, 2019	103.90	105.50	103.69	105.36	294,628	+1.57(+1.52%)
Oct 23, 2019	104.14	104.22	103.32	103.78	335,547	+0.26(+0.25%)
Oct 22, 2019	102.95	104.16	102.94	103.53	265,078	+0.81(+0.79%)
Oct 21, 2019	102.79	103.15	102.23	102.71	616,032	-0.59(-0.57%)
Oct 18, 2019	105.97	105.99	103.26	103.31	437,247	-2.70(-2.55%)
Oct 17, 2019	106.83	107.17	105.95	106.00	152,905	-0.63(-0.59%)
Oct 16, 2019	106.16	107.23	106.16	106.63	245,065	+0.16(+0.15%)
Oct 15, 2019	106.66	107.07	106.43	106.47	144,423	+0.15(+0.14%)
Oct 14, 2019	106.20	106.94	106.20	106.33	168,653	-0.09(-0.09%)
Oct 11, 2019	106.76	107.14	106.03	106.42	284,670	+0.80(+0.76%)
Oct 10, 2019	105.12	106.15	105.05	105.61	297,255	+0.45(+0.43%)
Oct 09, 2019	105.12	105.55	104.77	105.16	187,215	+0.76(+0.72%)
Oct 08, 2019	104.44	105.38	103.66	104.41	201,006	-0.84(-0.80%)
Oct 07, 2019	105.20	105.94	104.92	105.24	189,026	-0.16(-0.15%)
Oct 04, 2019	104.50	105.42	104.23	105.41	281,953	+1.14(+1.10%)
Oct 03, 2019	103.43	104.26	102.35	104.26	433,732	+0.73(+0.70%)
Oct 02, 2019	104.39	104.50	102.77	103.54	365,101	-1.61(-1.53%)
Oct 01, 2019	107.79	108.20	105.05	105.15	452,227	-2.36(-2.19%)
Sep 30, 2019	107.98	108.09	107.49	107.51	285,088	-0.19(-0.17%)
Sep 27, 2019	109.44	109.47	107.33	107.69	265,023	-1.27(-1.16%)
Sep 26, 2019	109.40	109.40	108.51	108.96	263,464	-0.00(-0.00%)
Sep 25, 2019	108.00	109.19	107.95	108.97	544,906	+0.90(+0.84%)
Sep 24, 2019	108.63	108.71	107.30	108.06	265,885	-0.17(-0.15%)
Sep 23, 2019	108.22	108.69	107.70	108.23	195,247	-0.21(-0.19%)
Sep 20, 2019	110.09	110.36	108.29	108.43	293,619	-1.48(-1.35%)
Sep 19, 2019	110.44	110.85	109.83	109.92	214,660	-0.52(-0.47%)
Sep 18, 2019	110.26	110.46	109.25	110.44	358,182	+0.27(+0.24%)
Sep 17, 2019	109.85	110.36	109.11	110.17	380,102	+0.33(+0.30%)
Sep 16, 2019	109.21	110.19	108.80	109.84	762,313	+1.12(+1.03%)
Sep 13, 2019	108.73	109.20	108.09	108.72	323,337	+0.49(+0.45%)
Sep 12, 2019	108.38	108.60	107.59	108.23	345,072	+0.38(+0.35%)
Sep 11, 2019	106.55	107.88	106.23	107.85	254,209	+1.40(+1.32%)
Sep 10, 2019	105.60	106.45	104.36	106.45	291,656	+0.63(+0.59%)
Sep 09, 2019	107.18	107.24	105.71	105.82	177,965	-1.36(-1.27%)
Sep 06, 2019	106.77	107.62	106.77	107.18	242,345	+0.51(+0.48%)
Sep 05, 2019	106.72	107.61	106.50	106.67	318,280	+0.78(+0.74%)
Sep 04, 2019	105.62	106.07	105.45	105.88	174,585	+1.03(+0.98%)
Sep 03, 2019	104.95	104.99	103.92	104.86	1,297,657	-1.13(-1.07%)
Aug 30, 2019	106.13	106.53	105.77	105.99	230,416	+0.28(+0.27%)
Aug 29, 2019	105.17	105.92	104.86	105.70	237,997	+1.39(+1.33%)
Aug 28, 2019	102.96	104.43	102.16	104.31	191,227	+1.17(+1.14%)
Aug 27, 2019	104.37	104.37	102.75	103.14	284,758	-0.85(-0.81%)
Aug 26, 2019	104.07	104.70	102.86	103.99	286,125	+1.09(+1.06%)
Aug 23, 2019	104.58	106.13	102.45	102.90	388,632	-2.02(-1.93%)
Aug 22, 2019	103.97	105.28	103.74	104.92	302,861	+1.18(+1.13%)
Aug 21, 2019	103.58	104.18	103.23	103.75	151,344	+0.85(+0.83%)
Aug 20, 2019	102.64	103.12	102.35	102.89	205,778	+0.01(+0.00%)
Aug 19, 2019	102.76	103.16	102.52	102.89	205,895	+1.12(+1.10%)
Aug 16, 2019	101.32	101.98	100.96	101.77	225,184	+1.14(+1.13%)
Aug 15, 2019	99.90	100.89	99.36	100.63	213,525	+0.97(+0.97%)
Aug 14, 2019	101.27	101.30	99.41	99.67	693,395	-2.70(-2.64%)
Aug 13, 2019	101.73	103.22	101.73	102.36	259,287	+0.42(+0.41%)
Aug 12, 2019	102.94	102.94	101.62	101.94	213,653	-1.44(-1.39%)
Aug 09, 2019	103.66	103.95	102.77	103.38	221,836	-0.63(-0.60%)
Aug 08, 2019	102.28	104.13	102.25	104.01	567,057	+2.25(+2.21%)
Aug 07, 2019	100.23	102.17	99.61	101.76	711,596	+0.54(+0.53%)
Aug 06, 2019	99.42	101.31	99.42	101.22	698,269	+2.52(+2.55%)
Aug 05, 2019	99.33	99.63	97.57	98.70	567,840	-2.27(-2.25%)
Aug 02, 2019	101.10	101.49	99.94	100.97	219,743	-0.38(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.