Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	72.00	72.03	71.88	71.91	45,409	-0.02(-0.03%)
Oct 30, 2019	72.31	72.32	71.69	71.93	60,723	-0.33(-0.45%)
Oct 29, 2019	72.44	72.45	72.26	72.26	10,354	-0.26(-0.36%)
Oct 28, 2019	72.45	72.53	72.45	72.52	7,941	+0.06(+0.08%)
Oct 25, 2019	72.46	72.48	72.41	72.46	20,123	+0.05(+0.07%)
Oct 24, 2019	72.36	72.41	72.35	72.41	7,527	+0.03(+0.05%)
Oct 23, 2019	72.27	72.42	72.25	72.37	53,750	+0.10(+0.14%)
Oct 22, 2019	72.26	72.35	72.18	72.27	14,967	-0.09(-0.12%)
Oct 21, 2019	72.18	72.36	72.17	72.36	13,792	+0.24(+0.33%)
Oct 18, 2019	72.05	72.12	72.00	72.12	11,886	+0.14(+0.20%)
Oct 17, 2019	71.91	72.07	71.91	71.98	11,593	+0.29(+0.40%)
Oct 16, 2019	71.60	71.78	71.57	71.69	2,819	+0.02(+0.03%)
Oct 15, 2019	71.51	71.68	71.51	71.67	4,671	+0.17(+0.24%)
Oct 14, 2019	71.58	71.58	71.48	71.49	3,552	-0.18(-0.26%)
Oct 11, 2019	71.67	71.78	71.64	71.68	30,133	+0.52(+0.74%)
Oct 10, 2019	71.05	71.26	71.05	71.15	3,665	+0.20(+0.28%)
Oct 09, 2019	71.03	71.03	70.95	70.95	14,176	-0.06(-0.08%)
Oct 08, 2019	71.09	71.11	70.95	71.01	21,393	-0.11(-0.15%)
Oct 07, 2019	71.12	71.14	71.12	71.12	11,173	+0.04(+0.05%)
Oct 04, 2019	71.10	71.10	70.97	71.08	19,185	+0.14(+0.20%)
Oct 03, 2019	70.92	71.01	70.88	70.94	5,458	-0.10(-0.14%)
Oct 02, 2019	71.24	71.31	71.03	71.04	10,761	-0.49(-0.68%)
Oct 01, 2019	71.22	71.59	71.19	71.53	16,768	+0.10(+0.14%)
Sep 30, 2019	71.41	71.47	71.41	71.43	9,653	-0.02(-0.03%)
Sep 27, 2019	71.42	71.60	71.37	71.45	3,755	+0.19(+0.27%)
Sep 26, 2019	71.44	71.44	71.25	71.25	7,279	-0.07(-0.10%)
Sep 25, 2019	71.26	71.36	71.20	71.33	11,758	-0.12(-0.16%)
Sep 24, 2019	71.37	71.45	71.26	71.45	25,083	+0.09(+0.12%)
Sep 23, 2019	71.27	71.36	71.22	71.36	14,774	+0.12(+0.16%)
Sep 20, 2019	71.18	71.32	71.14	71.24	6,780	-0.08(-0.11%)
Sep 19, 2019	71.27	71.41	71.27	71.32	21,264	+0.12(+0.18%)
Sep 18, 2019	71.35	71.35	71.08	71.20	33,228	-0.21(-0.30%)
Sep 17, 2019	71.30	71.45	71.15	71.41	87,476	+0.00(+0.00%)
Sep 16, 2019	71.34	71.45	71.31	71.40	16,624	+0.18(+0.25%)
Sep 13, 2019	71.43	71.44	71.22	71.22	6,676	-0.30(-0.42%)
Sep 12, 2019	71.52	71.68	71.52	71.52	9,986	-0.13(-0.19%)
Sep 11, 2019	71.92	71.92	71.61	71.66	73,393	-0.25(-0.35%)
Sep 10, 2019	71.85	71.99	71.76	71.91	14,962	+0.05(+0.07%)
Sep 09, 2019	71.86	71.99	71.84	71.86	18,739	+0.11(+0.16%)
Sep 06, 2019	71.72	71.87	71.72	71.74	28,374	+0.26(+0.36%)
Sep 05, 2019	71.68	71.68	71.42	71.48	13,370	-0.03(-0.04%)
Sep 04, 2019	70.96	71.53	70.93	71.51	80,694	+0.63(+0.89%)
Sep 03, 2019	70.75	70.97	70.73	70.88	19,108	-0.18(-0.25%)
Aug 30, 2019	71.33	71.33	70.98	71.06	7,307	-0.01(-0.01%)
Aug 29, 2019	71.05	71.13	71.05	71.07	8,519	-0.04(-0.05%)
Aug 28, 2019	71.05	71.10	71.02	71.10	31,422	+0.04(+0.05%)
Aug 27, 2019	71.36	71.41	71.07	71.07	17,104	-0.21(-0.30%)
Aug 26, 2019	71.00	71.31	71.00	71.28	175,708	+0.15(+0.22%)
Aug 23, 2019	71.08	71.12	70.94	71.12	3,236	+0.06(+0.08%)
Aug 22, 2019	71.13	71.13	70.98	71.07	17,147	-0.01(-0.01%)
Aug 21, 2019	71.23	71.29	71.08	71.08	38,682	+0.04(+0.06%)
Aug 20, 2019	70.88	71.05	70.85	71.03	57,156	+0.19(+0.26%)
Aug 19, 2019	71.21	71.25	70.85	70.85	46,892	-0.36(-0.51%)
Aug 16, 2019	71.03	71.22	71.03	71.21	5,324	+0.24(+0.34%)
Aug 15, 2019	70.92	71.05	70.86	70.97	21,036	+0.03(+0.04%)
Aug 14, 2019	71.02	71.04	70.92	70.94	50,859	-0.48(-0.67%)
Aug 13, 2019	71.12	71.63	71.09	71.42	15,307	+0.05(+0.07%)
Aug 12, 2019	71.41	71.47	71.34	71.37	20,550	-0.18(-0.25%)
Aug 09, 2019	71.47	71.57	71.37	71.55	14,511	+0.14(+0.20%)
Aug 08, 2019	71.00	71.41	71.00	71.41	112,380	+0.38(+0.54%)
Aug 07, 2019	70.91	71.09	70.85	71.03	58,042	-0.18(-0.26%)
Aug 06, 2019	71.43	71.43	71.09	71.21	18,450	-0.29(-0.40%)
Aug 05, 2019	71.48	71.67	71.45	71.50	34,071	-0.03(-0.04%)
Aug 02, 2019	71.32	71.57	71.31	71.52	61,072	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.