Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	32.03	32.35	31.76	32.33	168,697	+0.34(+1.07%)
Oct 30, 2019	31.07	32.09	30.90	31.99	236,025	+1.17(+3.80%)
Oct 29, 2019	30.50	31.17	30.44	30.82	166,837	+0.29(+0.95%)
Oct 28, 2019	29.74	30.68	29.74	30.53	194,526	+0.94(+3.19%)
Oct 25, 2019	29.21	29.62	29.06	29.59	129,488	+0.25(+0.85%)
Oct 24, 2019	29.61	29.61	29.03	29.34	183,060	-0.25(-0.84%)
Oct 23, 2019	29.73	29.85	29.48	29.59	48,499	-0.18(-0.59%)
Oct 22, 2019	29.67	30.15	29.37	29.76	93,088	-0.01(-0.03%)
Oct 21, 2019	30.30	30.50	29.68	29.77	88,022	-0.16(-0.53%)
Oct 18, 2019	29.62	30.07	29.43	29.93	116,626	+0.13(+0.43%)
Oct 17, 2019	29.37	30.13	29.19	29.80	160,437	+0.68(+2.35%)
Oct 16, 2019	28.85	29.36	28.60	29.12	143,434	+0.19(+0.64%)
Oct 15, 2019	28.54	29.14	27.13	28.93	209,181	+0.36(+1.25%)
Oct 14, 2019	28.81	28.81	28.12	28.57	170,987	-0.20(-0.69%)
Oct 11, 2019	28.74	29.15	28.65	28.77	127,739	+0.42(+1.46%)
Oct 10, 2019	28.58	28.70	28.12	28.36	137,036	-0.19(-0.68%)
Oct 09, 2019	28.59	29.13	28.38	28.55	105,566	+0.03(+0.10%)
Oct 08, 2019	29.09	29.37	28.51	28.52	157,440	-0.71(-2.43%)
Oct 07, 2019	28.47	29.33	28.47	29.23	398,528	+0.54(+1.90%)
Oct 04, 2019	28.28	28.85	28.04	28.69	163,848	+0.56(+2.00%)
Oct 03, 2019	28.52	28.59	27.61	28.13	228,072	-0.69(-2.40%)
Oct 02, 2019	28.69	29.05	28.17	28.82	160,061	-0.21(-0.73%)
Oct 01, 2019	30.29	30.67	28.83	29.03	193,369	-0.94(-3.14%)
Sep 30, 2019	30.74	31.04	29.92	29.97	186,974	-0.82(-2.67%)
Sep 27, 2019	31.69	32.11	30.58	30.79	239,104	-0.51(-1.64%)
Sep 26, 2019	32.28	33.76	31.19	31.30	538,146	-0.95(-2.93%)
Sep 25, 2019	31.34	32.27	30.25	32.25	904,392	+4.75(+17.27%)
Sep 24, 2019	27.68	27.99	27.31	27.50	323,370	+0.07(+0.27%)
Sep 23, 2019	27.38	27.63	26.98	27.43	181,492	+0.00(+0.00%)
Sep 20, 2019	27.10	27.74	27.08	27.43	279,226	+0.34(+1.26%)
Sep 19, 2019	27.08	27.53	26.90	27.08	88,174	-0.04(-0.14%)
Sep 18, 2019	27.22	27.25	26.87	27.12	85,647	-0.14(-0.51%)
Sep 17, 2019	27.20	27.58	26.92	27.26	119,648	-0.07(-0.27%)
Sep 16, 2019	27.29	27.49	27.20	27.33	184,281	-0.19(-0.70%)
Sep 13, 2019	28.10	28.27	27.37	27.53	97,376	-0.54(-1.94%)
Sep 12, 2019	27.43	28.13	26.97	28.07	148,181	+0.53(+1.91%)
Sep 11, 2019	26.53	27.56	26.10	27.55	156,551	+1.09(+4.11%)
Sep 10, 2019	25.49	27.40	25.06	26.46	415,332	+0.97(+3.80%)
Sep 09, 2019	25.40	25.73	25.09	25.49	121,800	+0.05(+0.18%)
Sep 06, 2019	25.27	25.58	25.14	25.44	86,316	+0.25(+0.99%)
Sep 05, 2019	24.89	25.48	24.67	25.19	185,830	+0.57(+2.32%)
Sep 04, 2019	24.73	24.94	24.45	24.62	274,164	+0.18(+0.72%)
Sep 03, 2019	24.47	24.81	24.23	24.45	168,740	-0.22(-0.90%)
Aug 30, 2019	24.75	24.96	24.36	24.67	320,757	+0.07(+0.30%)
Aug 29, 2019	25.02	25.23	24.41	24.59	191,329	-0.30(-1.22%)
Aug 28, 2019	24.60	25.21	24.40	24.90	140,020	+0.26(+1.05%)
Aug 27, 2019	24.85	25.30	24.64	24.64	132,366	-0.28(-1.11%)
Aug 26, 2019	24.90	25.17	24.42	24.92	88,343	+0.30(+1.20%)
Aug 23, 2019	25.22	25.55	24.35	24.62	136,631	-0.75(-2.94%)
Aug 22, 2019	25.50	25.78	25.25	25.37	40,961	-0.18(-0.69%)
Aug 21, 2019	25.31	25.68	24.83	25.54	123,812	+0.41(+1.65%)
Aug 20, 2019	25.46	25.46	24.95	25.13	106,823	-0.33(-1.30%)
Aug 19, 2019	25.72	25.81	25.23	25.46	132,642	+0.11(+0.44%)
Aug 16, 2019	24.96	25.43	24.87	25.35	118,738	+0.54(+2.19%)
Aug 15, 2019	25.46	25.46	24.58	24.81	70,599	-0.65(-2.57%)
Aug 14, 2019	25.64	25.88	25.21	25.46	96,243	-0.64(-2.44%)
Aug 13, 2019	25.81	26.54	25.81	26.10	84,982	+0.17(+0.64%)
Aug 12, 2019	25.54	26.17	25.47	25.93	120,672	+0.20(+0.79%)
Aug 09, 2019	26.20	26.20	25.50	25.73	137,173	-0.68(-2.58%)
Aug 08, 2019	25.70	26.42	25.70	26.41	84,434	+0.89(+3.47%)
Aug 07, 2019	24.94	25.70	24.68	25.53	99,780	+0.18(+0.73%)
Aug 06, 2019	26.15	26.27	25.30	25.34	128,431	-0.50(-1.93%)
Aug 05, 2019	26.10	26.32	25.43	25.84	81,269	-0.74(-2.78%)
Aug 02, 2019	26.94	26.94	25.83	26.58	87,183	-0.66(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.