FinancialContent is the trusted provider of stock market information to the media industry.
Dow Jones Industrial Average (DJI: DJI)
24,585.43 USD  +80.63 (+0.33%)
Daily Price  /  Updated: 4:15 PM EST, Dec 13, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 29, 2004 10028 10028 10028 10028 0 +23.00(+0.23%)
Oct 28, 2004 10004 10004 10004 10004 0 +2.50(+0.02%)
Oct 27, 2004 10002 10002 10002 10002 0 +113.52(+1.15%)
Oct 26, 2004 9888 9888 9888 9888 0 +138.49(+1.42%)
Oct 25, 2004 9750 9750 9750 9750 0 -7.82(-0.08%)
Oct 22, 2004 9758 9758 9758 9758 0 -107.95(-1.09%)
Oct 21, 2004 9866 9866 9866 9866 0 -21.17(-0.21%)
Oct 20, 2004 9887 9887 9887 9887 0 -10.69(-0.11%)
Oct 19, 2004 9898 9898 9898 9898 0 -58.70(-0.59%)
Oct 18, 2004 9956 9956 9956 9956 0 +22.94(+0.23%)
Oct 15, 2004 9933 9933 9933 9933 0 +38.93(+0.39%)
Oct 14, 2004 9894 9894 9894 9894 0 -107.85(-1.08%)
Oct 13, 2004 10002 10002 10002 10002 0 -74.90(-0.74%)
Oct 12, 2004 10077 10077 10077 10077 0 -4.80(-0.05%)
Oct 11, 2004 10082 10082 10082 10082 0 +26.80(+0.27%)
Oct 08, 2004 10055 10055 10055 10055 0 -70.20(-0.69%)
Oct 07, 2004 10125 10125 10125 10125 0 -114.50(-1.12%)
Oct 06, 2004 10240 10240 10240 10240 0 +62.20(+0.61%)
Oct 05, 2004 10178 10178 10178 10178 0 -38.80(-0.38%)
Oct 04, 2004 10216 10216 10216 10216 0 +23.90(+0.23%)
Oct 01, 2004 10193 10193 10193 10193 0 +112.30(+1.11%)
Sep 30, 2004 10080 10080 10080 10080 0 -55.90(-0.55%)
Sep 29, 2004 10136 10136 10136 10136 0 +58.80(+0.58%)
Sep 28, 2004 10077 10077 10077 10077 0 +88.86(+0.89%)
Sep 27, 2004 9989 9989 9989 9989 0 -58.66(-0.58%)
Sep 24, 2004 10047 10047 10047 10047 0 +8.30(+0.08%)
Sep 23, 2004 10039 10039 10039 10039 0 -70.30(-0.70%)
Sep 22, 2004 10109 10109 10109 10109 0 -135.70(-1.32%)
Sep 21, 2004 10245 10245 10245 10245 0 +40.00(+0.39%)
Sep 20, 2004 10205 10205 10205 10205 0 -79.60(-0.77%)
Sep 17, 2004 10284 10284 10284 10284 0 +40.00(+0.39%)
Sep 16, 2004 10244 10244 10244 10244 0 +13.10(+0.13%)
Sep 15, 2004 10231 10231 10231 10231 0 -86.80(-0.84%)
Sep 14, 2004 10318 10318 10318 10318 0 +3.40(+0.03%)
Sep 13, 2004 10315 10315 10315 10315 0 +1.70(+0.02%)
Sep 10, 2004 10313 10313 10313 10313 0 +24.00(+0.23%)
Sep 09, 2004 10289 10289 10289 10289 0 -24.30(-0.24%)
Sep 08, 2004 10313 10313 10313 10313 0 -29.40(-0.28%)
Sep 07, 2004 10343 10343 10343 10343 0 +82.60(+0.81%)
Sep 03, 2004 10260 10260 10260 10260 0 -30.10(-0.29%)
Sep 02, 2004 10290 10290 10290 10290 0 +121.80(+1.20%)
Sep 01, 2004 10168 10168 10168 10168 0 -5.40(-0.05%)
Aug 31, 2004 10174 10174 10174 10174 0 +51.40(+0.51%)
Aug 30, 2004 10122 10122 10122 10122 0 -72.50(-0.71%)
Aug 27, 2004 10195 10195 10195 10195 0 +21.60(+0.21%)
Aug 26, 2004 10173 10173 10173 10173 0 -8.30(-0.08%)
Aug 25, 2004 10182 10182 10182 10182 0 +83.10(+0.82%)
Aug 24, 2004 10099 10099 10099 10099 0 +25.60(+0.25%)
Aug 23, 2004 10073 10073 10073 10073 0 -37.10(-0.37%)
Aug 20, 2004 10110 10110 10110 10110 0 +69.30(+0.69%)
Aug 19, 2004 10041 10041 10041 10041 0 -42.40(-0.42%)
Aug 18, 2004 10083 10083 10083 10083 0 +110.37(+1.11%)
Aug 17, 2004 9973 9973 9973 9973 0 +18.28(+0.18%)
Aug 16, 2004 9955 9955 9955 9955 0 +129.20(+1.31%)
Aug 13, 2004 9825 9825 9825 9825 0 +10.76(+0.11%)
Aug 12, 2004 9815 9815 9815 9815 0 -123.73(-1.24%)
Aug 11, 2004 9938 9938 9938 9938 0 -6.35(-0.06%)
Aug 10, 2004 9945 9945 9945 9945 0 +130.01(+1.32%)
Aug 09, 2004 9815 9815 9815 9815 0 -0.67(-0.01%)
Aug 06, 2004 9815 9815 9815 9815 0 -147.70(-1.48%)
Aug 05, 2004 9963 9963 9963 9963 0 -163.47(-1.61%)
Aug 04, 2004 10126 10126 10126 10126 0 +6.30(+0.06%)
Aug 03, 2004 10120 10120 10120 10120 0 -59.00(-0.58%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More