Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	11.94	12.76	11.94	12.41	244,345	+0.54(+4.58%)
Oct 27, 2000	12.06	12.06	11.75	11.87	236,930	-0.16(-1.29%)
Oct 26, 2000	11.87	12.10	11.83	12.02	113,306	+0.23(+1.97%)
Oct 25, 2000	12.10	12.10	11.79	11.79	204,534	-0.23(-1.94%)
Oct 24, 2000	11.83	12.06	11.83	12.02	256,433	+0.27(+2.31%)
Oct 23, 2000	11.75	11.98	11.56	11.75	227,743	+0.00(+0.00%)
Oct 20, 2000	12.06	12.06	11.71	11.75	224,036	-0.19(-1.62%)
Oct 19, 2000	11.59	12.10	11.56	11.94	252,725	+0.35(+3.01%)
Oct 18, 2000	11.67	11.75	11.48	11.59	180,679	-0.04(-0.33%)
Oct 17, 2000	11.71	11.83	11.63	11.63	266,587	+0.04(+0.33%)
Oct 16, 2000	11.52	11.71	11.48	11.59	225,164	+0.04(+0.33%)
Oct 13, 2000	11.59	11.63	11.44	11.56	267,715	+0.12(+1.02%)
Oct 12, 2000	11.48	11.59	11.36	11.44	195,346	-0.04(-0.34%)
Oct 11, 2000	11.48	11.63	11.36	11.48	164,562	+0.00(+0.00%)
Oct 10, 2000	11.40	11.59	11.36	11.48	245,634	+0.16(+1.37%)
Oct 09, 2000	11.09	11.48	11.09	11.32	137,322	+0.31(+2.82%)
Oct 06, 2000	11.05	11.05	10.78	11.01	371,191	-0.04(-0.35%)
Oct 05, 2000	11.21	11.25	11.05	11.05	315,584	-0.12(-1.04%)
Oct 04, 2000	11.09	11.36	11.09	11.17	237,897	-0.04(-0.35%)
Oct 03, 2000	11.21	11.36	11.17	11.21	180,841	-0.08(-0.69%)
Oct 02, 2000	11.32	11.44	11.21	11.28	376,832	+0.04(+0.34%)
Sep 29, 2000	10.90	11.40	10.90	11.25	434,373	+0.27(+2.47%)
Sep 28, 2000	10.82	11.13	10.59	10.97	405,038	+0.08(+0.71%)
Sep 27, 2000	10.70	11.09	10.62	10.90	376,188	+0.04(+0.36%)
Sep 26, 2000	11.17	11.25	10.74	10.86	337,021	-0.27(-2.44%)
Sep 25, 2000	11.40	11.40	11.13	11.13	329,124	-0.19(-1.71%)
Sep 22, 2000	11.40	11.48	11.17	11.32	489,495	-0.04(-0.34%)
Sep 21, 2000	11.48	11.48	11.21	11.36	463,063	-0.19(-1.68%)
Sep 20, 2000	11.67	11.79	11.52	11.56	709,019	-0.12(-1.00%)
Sep 19, 2000	11.90	11.90	11.56	11.67	753,343	-0.27(-2.27%)
Sep 18, 2000	12.18	12.25	11.94	11.94	734,647	-0.31(-2.53%)
Sep 15, 2000	12.60	12.60	12.21	12.25	758,662	-0.43(-3.36%)
Sep 14, 2000	12.87	12.95	12.56	12.68	1,101,166	-0.19(-1.51%)
Sep 13, 2000	12.29	12.91	12.29	12.87	365,711	+0.43(+3.43%)
Sep 12, 2000	12.64	12.72	12.45	12.45	312,684	-0.27(-2.13%)
Sep 11, 2000	12.80	12.95	12.72	12.72	263,846	-0.39(-2.96%)
Sep 08, 2000	13.22	13.22	12.72	13.11	401,009	-0.16(-1.17%)
Sep 07, 2000	13.80	13.88	13.22	13.26	444,527	-0.66(-4.74%)
Sep 06, 2000	14.04	14.04	13.57	13.92	164,078	-0.08(-0.55%)
Sep 05, 2000	13.46	14.04	13.46	14.00	204,211	+0.54(+4.03%)
Sep 01, 2000	13.49	13.49	13.18	13.46	177,617	-0.05(-0.36%)
Aug 31, 2000	13.42	13.77	13.38	13.50	223,392	+0.13(+0.94%)
Aug 30, 2000	13.42	13.49	13.30	13.38	76,397	+0.00(+0.00%)
Aug 29, 2000	13.65	13.65	13.34	13.38	185,192	-0.27(-1.99%)
Aug 28, 2000	13.69	13.77	13.61	13.65	99,284	-0.04(-0.28%)
Aug 25, 2000	13.65	13.77	13.65	13.69	85,907	+0.04(+0.28%)
Aug 24, 2000	13.42	13.65	13.42	13.65	151,667	+0.20(+1.50%)
Aug 23, 2000	13.60	13.64	13.33	13.45	280,759	-0.23(-1.69%)
Aug 22, 2000	13.29	13.72	13.29	13.68	300,279	+0.35(+2.59%)
Aug 21, 2000	13.37	13.45	13.29	13.33	128,992	-0.04(-0.29%)
Aug 18, 2000	13.52	13.56	13.37	13.37	176,328	+0.00(+0.00%)
Aug 17, 2000	13.33	13.56	13.33	13.37	200,727	-0.04(-0.29%)
Aug 16, 2000	13.29	13.56	13.29	13.41	100,363	+0.04(+0.29%)
Aug 15, 2000	13.37	13.52	13.37	13.37	127,366	-0.08(-0.57%)
Aug 14, 2000	13.26	13.56	13.22	13.45	144,283	+0.04(+0.29%)
Aug 11, 2000	13.14	13.56	13.14	13.41	210,324	+0.27(+2.05%)
Aug 10, 2000	12.95	13.26	12.95	13.14	168,195	+0.12(+0.89%)
Aug 09, 2000	13.10	13.10	12.83	13.03	249,364	-0.15(-1.17%)
Aug 08, 2000	12.91	13.22	12.91	13.18	133,384	+0.27(+2.08%)
Aug 07, 2000	12.87	12.99	12.83	12.91	656,514	+0.00(+0.00%)
Aug 04, 2000	13.18	13.18	12.87	12.91	401,944	-0.12(-0.88%)
Aug 03, 2000	13.26	13.37	12.99	13.03	452,695	-0.23(-1.74%)
Aug 02, 2000	13.03	13.45	13.03	13.26	636,181	+0.27(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.