FTSE China Bull 3X Direxion (NY: YINN )

25.47 +1.41 (+5.86%)
Streaming Delayed Price Updated: 10:09 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 219.12 220.67 217.70 220.47 93,078 +1.96(+0.90%)
Oct 30, 2017 221.07 216.35 218.51 148,065 -10.20(-4.46%)
Oct 27, 2017 223.78 229.66 222.53 228.71 150,215 +11.49(+5.29%)
Oct 26, 2017 220.26 221.89 217.22 217.22 90,091 -0.68(-0.31%)
Oct 25, 2017 221.07 222.36 212.29 217.90 179,987 +1.08(+0.50%)
Oct 24, 2017 217.09 220.74 216.21 216.82 95,241 +0.14(+0.06%)
Oct 23, 2017 219.93 220.26 216.14 216.68 110,679 -7.50(-3.35%)
Oct 20, 2017 222.97 224.25 221.21 224.18 105,720 +8.04(+3.72%)
Oct 19, 2017 216.21 216.87 213.57 216.14 184,518 -13.58(-5.91%)
Oct 18, 2017 228.17 231.55 227.49 229.72 100,795 +6.62(+2.97%)
Oct 17, 2017 225.87 226.28 222.70 223.10 75,172 -4.26(-1.87%)
Oct 16, 2017 227.43 228.51 226.41 227.36 88,622 +1.35(+0.60%)
Oct 13, 2017 224.86 227.70 224.66 226.01 92,567 +4.93(+2.23%)
Oct 12, 2017 221.28 222.43 219.93 221.07 68,304 -0.14(-0.06%)
Oct 11, 2017 216.95 221.34 216.62 221.21 85,415 -1.76(-0.79%)
Oct 10, 2017 220.87 223.31 220.13 222.97 83,061 +5.34(+2.45%)
Oct 09, 2017 217.56 218.78 216.55 217.63 74,155 -2.97(-1.35%)
Oct 06, 2017 219.72 221.55 218.17 220.60 122,884 -7.97(-3.49%)
Oct 05, 2017 220.13 229.39 219.86 228.57 126,775 +10.61(+4.87%)
Oct 04, 2017 217.49 219.52 216.75 217.97 93,192 +1.89(+0.88%)
Oct 03, 2017 212.36 216.55 211.75 216.07 159,998 +17.50(+8.81%)
Oct 02, 2017 199.59 201.68 198.24 198.58 94,499 +1.89(+0.96%)
Sep 29, 2017 192.22 198.44 191.55 196.68 107,687 +6.35(+3.34%)
Sep 28, 2017 187.83 190.99 187.44 190.33 97,547 -4.53(-2.32%)
Sep 27, 2017 196.01 196.82 191.48 194.86 104,889 +1.83(+0.95%)
Sep 26, 2017 194.86 195.82 192.22 193.03 105,545 +4.59(+2.44%)
Sep 25, 2017 191.95 192.63 185.60 188.44 170,536 -16.28(-7.95%)
Sep 22, 2017 205.20 205.55 203.17 204.72 62,618 -6.55(-3.10%)
Sep 21, 2017 212.70 213.10 210.26 211.28 62,560 +1.42(+0.68%)
Sep 20, 2017 211.21 212.16 203.37 209.86 72,231 +0.88(+0.42%)
Sep 19, 2017 207.29 209.05 206.28 208.98 41,362 +1.28(+0.62%)
Sep 18, 2017 208.57 209.05 206.82 207.70 65,899 +6.15(+3.05%)
Sep 15, 2017 197.50 203.17 197.29 201.55 53,878 +4.05(+2.05%)
Sep 14, 2017 195.26 197.50 194.72 197.50 46,577 -0.47(-0.24%)
Sep 13, 2017 199.45 199.86 197.22 197.97 57,009 -4.66(-2.30%)
Sep 12, 2017 203.91 203.91 201.89 202.63 63,210 -1.55(-0.76%)
Sep 11, 2017 201.21 204.93 201.21 204.18 76,078 +9.66(+4.97%)
Sep 08, 2017 197.97 197.97 193.85 194.52 47,918 -2.43(-1.23%)
Sep 07, 2017 196.28 197.50 195.40 196.95 53,807 +1.69(+0.86%)
Sep 06, 2017 193.78 196.21 193.62 195.26 65,848 +2.23(+1.16%)
Sep 05, 2017 195.00 196.55 189.86 193.03 147,744 -8.04(-4.00%)
Sep 01, 2017 200.20 201.82 199.59 201.08 51,254 +0.41(+0.20%)
Aug 31, 2017 200.13 201.68 199.66 200.67 59,533 -0.88(-0.44%)
Aug 30, 2017 201.48 202.16 200.23 201.55 50,395 +0.00(+0.00%)
Aug 29, 2017 197.22 201.68 196.08 201.55 90,987 +0.34(+0.17%)
Aug 28, 2017 202.83 202.97 200.33 201.21 62,397 +0.27(+0.13%)
Aug 25, 2017 201.82 202.56 200.26 200.94 103,465 +9.32(+4.87%)
Aug 24, 2017 190.74 193.24 189.94 191.62 70,304 +2.16(+1.14%)
Aug 23, 2017 185.26 190.00 185.26 189.45 78,659 +2.91(+1.56%)
Aug 22, 2017 183.98 187.97 183.98 186.55 84,421 +8.24(+4.62%)
Aug 21, 2017 177.50 179.32 176.28 178.31 120,748 +6.01(+3.49%)
Aug 18, 2017 172.43 174.79 170.00 172.29 124,235 +1.35(+0.79%)
Aug 17, 2017 176.35 177.35 170.94 170.94 119,258 -10.68(-5.88%)
Aug 16, 2017 181.01 182.36 179.79 181.62 93,803 +7.70(+4.43%)
Aug 15, 2017 173.71 173.91 171.79 173.91 71,642 -1.15(-0.66%)
Aug 14, 2017 174.93 176.62 173.64 175.06 117,839 +4.46(+2.61%)
Aug 11, 2017 169.93 172.09 168.51 170.60 144,126 +0.81(+0.48%)
Aug 10, 2017 178.04 178.37 169.05 169.79 230,693 -15.81(-8.52%)
Aug 09, 2017 185.13 185.84 183.31 185.60 104,639 -4.46(-2.35%)
Aug 08, 2017 189.12 192.50 188.58 190.06 99,883 +4.05(+2.18%)
Aug 07, 2017 184.72 186.01 184.59 186.01 66,815 +1.89(+1.03%)
Aug 04, 2017 183.24 184.52 181.96 184.12 49,382 -0.14(-0.07%)
Aug 03, 2017 184.25 184.59 182.43 184.25 47,593 -0.95(-0.51%)
Aug 02, 2017 187.63 188.10 183.66 185.20 125,776 -1.96(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.