Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	16.26	17.30	15.52	16.82	3,243,078	+0.53(+3.22%)
Oct 30, 2008	14.55	16.80	13.85	16.30	3,648,798	+2.95(+22.06%)
Oct 29, 2008	12.73	13.75	12.25	13.35	1,836,979	+0.70(+5.51%)
Oct 28, 2008	12.27	12.70	11.65	12.66	1,798,003	+0.67(+5.62%)
Oct 27, 2008	12.84	12.90	11.97	11.98	1,736,960	-1.08(-8.29%)
Oct 24, 2008	12.56	13.30	12.23	13.07	2,154,962	+0.02(+0.19%)
Oct 23, 2008	13.85	14.17	12.59	13.04	1,656,981	-0.79(-5.70%)
Oct 22, 2008	14.66	14.86	13.54	13.83	1,585,390	-1.19(-7.92%)
Oct 21, 2008	14.79	15.61	14.70	15.02	2,259,507	+0.06(+0.38%)
Oct 20, 2008	14.98	15.21	14.58	14.96	1,808,131	+0.29(+1.96%)
Oct 17, 2008	14.29	15.23	14.16	14.67	1,827,544	+0.16(+1.13%)
Oct 16, 2008	15.06	15.06	13.44	14.51	1,969,140	+0.01(+0.06%)
Oct 15, 2008	15.10	15.13	14.42	14.50	2,063,029	-0.74(-4.85%)
Oct 14, 2008	16.20	16.60	14.85	15.24	2,573,341	-0.33(-2.11%)
Oct 13, 2008	14.35	15.59	14.12	15.57	3,708,984	+1.92(+14.07%)
Oct 10, 2008	15.18	17.69	12.44	13.65	5,254,256	-1.92(-12.34%)
Oct 09, 2008	18.35	18.35	15.39	15.57	2,416,287	-2.49(-13.77%)
Oct 08, 2008	18.02	18.73	17.47	18.06	2,634,282	+0.15(+0.83%)
Oct 07, 2008	19.77	20.27	17.80	17.91	3,190,148	-2.50(-12.26%)
Oct 06, 2008	21.52	21.63	19.63	20.41	2,416,315	-1.33(-6.12%)
Oct 03, 2008	22.32	22.68	21.72	21.74	2,237,460	-0.39(-1.78%)
Oct 02, 2008	22.02	22.30	21.66	22.14	1,706,287	+0.02(+0.11%)
Oct 01, 2008	22.99	23.29	21.74	22.11	2,418,730	-1.95(-8.09%)
Sep 30, 2008	24.06	24.25	23.24	24.06	1,251,872	+0.20(+0.83%)
Sep 29, 2008	24.53	24.53	23.18	23.86	2,349,784	-0.94(-3.81%)
Sep 26, 2008	24.06	24.92	24.03	24.80	0	+0.60(+2.48%)
Sep 25, 2008	24.15	24.39	23.78	24.20	1,821,592	+0.16(+0.65%)
Sep 24, 2008	24.58	24.70	23.92	24.05	1,613,470	-0.57(-2.30%)
Sep 23, 2008	25.03	25.25	24.43	24.61	1,850,294	-0.56(-2.22%)
Sep 22, 2008	25.11	25.55	25.07	25.17	1,369,966	-0.06(-0.23%)
Sep 19, 2008	26.70	27.68	24.71	25.23	0	-0.83(-3.18%)
Sep 18, 2008	25.34	26.62	25.11	26.06	1,874,463	+0.76(+2.98%)
Sep 17, 2008	26.16	26.35	25.09	25.30	2,250,761	-1.12(-4.25%)
Sep 16, 2008	26.63	26.63	25.65	26.43	2,102,892	-0.63(-2.34%)
Sep 15, 2008	27.49	28.18	27.06	27.06	951,257	-1.35(-4.77%)
Sep 12, 2008	28.07	28.63	27.84	28.41	869,594	+0.29(+1.02%)
Sep 11, 2008	28.45	28.63	28.00	28.13	917,096	-0.40(-1.41%)
Sep 10, 2008	29.03	29.03	28.35	28.53	672,151	-0.45(-1.56%)
Sep 09, 2008	29.12	29.51	28.86	28.98	708,375	-0.11(-0.37%)
Sep 08, 2008	28.96	29.19	28.50	29.09	882,238	+0.76(+2.69%)
Sep 05, 2008	28.55	28.55	27.93	28.32	0	-0.29(-1.00%)
Sep 04, 2008	28.87	28.99	28.41	28.61	768,913	-0.43(-1.50%)
Sep 03, 2008	28.50	29.19	28.38	29.05	1,270,501	+0.53(+1.87%)
Sep 02, 2008	28.54	29.24	28.38	28.51	676,686	+0.19(+0.67%)
Aug 29, 2008	28.48	28.75	28.22	28.32	516,564	-0.28(-0.98%)
Aug 28, 2008	28.42	28.71	28.32	28.60	442,027	+0.29(+1.01%)
Aug 27, 2008	27.74	28.69	27.51	28.32	1,515,141	+0.62(+2.25%)
Aug 26, 2008	27.34	27.83	27.34	27.69	618,320	+0.19(+0.69%)
Aug 25, 2008	28.17	28.26	27.29	27.50	1,241,791	-0.89(-3.12%)
Aug 22, 2008	28.43	28.81	28.27	28.39	845,420	+0.07(+0.26%)
Aug 21, 2008	28.17	28.44	27.91	28.32	390,020	+0.03(+0.12%)
Aug 20, 2008	28.37	28.55	27.92	28.28	499,394	-0.07(-0.26%)
Aug 19, 2008	28.27	28.59	27.99	28.36	700,123	+0.00(+0.00%)
Aug 18, 2008	29.14	29.16	28.25	28.36	780,191	-0.73(-2.51%)
Aug 15, 2008	28.78	29.23	28.56	29.09	0	+0.40(+1.40%)
Aug 14, 2008	24.66	28.89	27.55	28.68	1,582,053	+0.68(+2.43%)
Aug 13, 2008	28.09	28.45	27.61	28.00	1,048,703	-0.13(-0.47%)
Aug 12, 2008	28.47	28.53	27.90	28.13	976,717	-0.35(-1.24%)
Aug 11, 2008	28.36	28.77	28.03	28.49	996,062	+0.05(+0.17%)
Aug 08, 2008	27.41	28.55	27.38	28.44	1,439,455	+0.94(+3.40%)
Aug 07, 2008	27.24	27.83	27.06	27.50	1,672,416	+0.21(+0.78%)
Aug 06, 2008	27.22	27.49	26.80	27.29	1,322,877	+0.07(+0.27%)
Aug 05, 2008	27.03	27.40	26.47	27.22	1,724,489	+0.27(+1.01%)
Aug 04, 2008	26.80	27.22	26.70	26.94	1,626,663	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.