Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.49	25.62	25.40	25.48	343,235	-0.09(-0.36%)
Oct 26, 2012	25.59	25.57	25.57	25.57	141,644	-0.08(-0.29%)
Oct 25, 2012	25.76	25.81	25.59	25.65	177,431	+0.15(+0.59%)
Oct 24, 2012	25.68	25.80	25.49	25.49	253,479	+0.02(+0.07%)
Oct 23, 2012	25.57	25.59	25.33	25.48	169,293	+0.03(+0.13%)
Oct 19, 2012	25.76	25.76	25.34	25.44	334,988	-0.37(-1.42%)
Oct 18, 2012	25.80	25.94	25.75	25.81	157,986	-0.11(-0.42%)
Oct 17, 2012	25.95	25.99	25.81	25.92	211,026	+0.02(+0.06%)
Oct 16, 2012	25.75	25.94	25.75	25.90	205,126	+0.35(+1.37%)
Oct 15, 2012	25.45	25.70	25.45	25.55	185,229	+0.12(+0.46%)
Oct 12, 2012	25.35	25.55	25.35	25.44	175,766	+0.09(+0.36%)
Oct 11, 2012	25.37	25.52	25.34	25.34	228,868	+0.08(+0.30%)
Oct 10, 2012	25.39	25.43	25.21	25.27	177,300	-0.21(-0.82%)
Oct 09, 2012	25.57	25.57	25.29	25.48	696,756	-0.03(-0.13%)
Oct 08, 2012	25.41	25.51	25.29	25.51	549,713	-0.16(-0.62%)
Oct 05, 2012	25.62	25.89	25.59	25.67	1,027,483	+0.22(+0.85%)
Oct 04, 2012	25.18	25.45	25.18	25.45	240,628	+0.38(+1.50%)
Oct 03, 2012	25.13	25.13	24.91	25.08	120,084	+0.02(+0.07%)
Oct 02, 2012	25.11	25.15	24.92	25.06	156,463	-0.01(-0.03%)
Oct 01, 2012	24.91	25.18	24.91	25.07	310,602	+0.10(+0.40%)
Sep 28, 2012	24.83	25.04	24.78	24.97	379,983	-0.03(-0.10%)
Sep 27, 2012	24.76	25.02	24.66	24.99	371,120	+0.78(+3.21%)
Sep 26, 2012	24.34	24.35	24.17	24.22	147,090	-0.29(-1.19%)
Sep 25, 2012	24.93	24.93	24.51	24.51	80,148	-0.18(-0.74%)
Sep 24, 2012	24.62	24.73	24.53	24.69	156,427	-0.24(-0.96%)
Sep 21, 2012	25.14	25.27	24.91	24.93	107,584	+0.08(+0.32%)
Sep 20, 2012	24.83	24.93	24.60	24.85	188,223	-0.08(-0.33%)
Sep 19, 2012	24.87	24.98	24.84	24.93	835,189	-0.04(-0.17%)
Sep 18, 2012	25.05	25.12	24.91	24.98	210,320	-0.24(-0.96%)
Sep 17, 2012	25.33	25.44	25.19	25.22	137,413	-0.02(-0.07%)
Sep 14, 2012	25.21	25.67	25.20	25.24	329,908	+0.18(+0.70%)
Sep 13, 2012	24.52	25.08	24.29	25.06	498,311	+0.60(+2.46%)
Sep 12, 2012	24.48	24.57	24.42	24.46	154,197	+0.06(+0.24%)
Sep 11, 2012	24.43	24.52	24.37	24.40	284,024	+0.05(+0.21%)
Sep 10, 2012	24.50	24.55	24.29	24.35	150,304	-0.20(-0.82%)
Sep 07, 2012	24.27	24.55	24.17	24.55	221,947	+0.33(+1.35%)
Sep 06, 2012	23.84	24.27	23.84	24.22	238,403	+0.46(+1.93%)
Sep 05, 2012	23.91	23.96	23.71	23.76	98,494	+0.00(+0.00%)
Sep 04, 2012	23.90	23.98	23.75	23.76	206,523	+0.07(+0.28%)
Aug 31, 2012	23.73	23.93	23.61	23.70	554,416	+0.42(+1.80%)
Aug 30, 2012	23.54	23.67	23.28	23.28	444,225	-0.67(-2.79%)
Aug 29, 2012	24.19	24.24	23.88	23.95	159,153	-0.54(-2.19%)
Aug 27, 2012	24.76	24.76	24.48	24.48	59,149	-0.19(-0.78%)
Aug 24, 2012	24.61	24.71	24.47	24.68	102,096	-0.06(-0.24%)
Aug 23, 2012	24.72	24.78	24.62	24.73	220,588	-0.16(-0.64%)
Aug 22, 2012	24.85	24.92	24.60	24.89	288,142	-0.08(-0.30%)
Aug 21, 2012	25.13	25.23	24.92	24.97	158,077	-0.06(-0.23%)
Aug 20, 2012	24.92	25.05	24.91	25.03	113,359	-0.04(-0.17%)
Aug 17, 2012	25.09	25.10	24.92	25.07	161,210	-0.09(-0.37%)
Aug 16, 2012	25.03	25.21	24.93	25.16	314,814	+0.34(+1.38%)
Aug 15, 2012	24.71	24.89	24.66	24.82	141,085	+0.18(+0.75%)
Aug 14, 2012	24.77	24.77	24.55	24.63	112,131	+0.10(+0.41%)
Aug 13, 2012	24.63	24.68	24.41	24.53	134,216	-0.48(-1.94%)
Aug 10, 2012	24.82	25.02	24.77	25.02	199,064	+0.17(+0.67%)
Aug 09, 2012	24.68	25.01	24.68	24.85	92,972	+0.10(+0.41%)
Aug 08, 2012	24.53	24.79	24.53	24.75	180,172	+0.00(+0.00%)
Aug 07, 2012	24.76	24.82	24.65	24.75	383,519	+0.00(+0.00%)
Aug 06, 2012	24.73	24.83	24.62	24.75	209,221	-0.20(-0.80%)
Aug 03, 2012	24.88	24.98	24.70	24.95	213,762	+0.68(+2.79%)
Aug 02, 2012	24.22	24.48	24.12	24.27	121,131	-0.48(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.