FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.680 9.696 9.650 9.660 23,811 -0.03(-0.31%)
Oct 30, 2013 9.680 9.740 9.680 9.690 29,748 +0.01(+0.10%)
Oct 29, 2013 9.680 9.690 9.660 9.680 33,980 +0.00(+0.00%)
Oct 28, 2013 9.660 9.730 9.620 9.680 23,863 -0.01(-0.10%)
Oct 25, 2013 9.660 9.700 9.640 9.690 48,723 +0.01(+0.10%)
Oct 24, 2013 9.669 9.690 9.640 9.680 23,054 +0.01(+0.10%)
Oct 23, 2013 9.630 9.690 9.560 9.670 75,349 +0.02(+0.21%)
Oct 22, 2013 9.600 9.659 9.590 9.650 30,421 +0.04(+0.42%)
Oct 21, 2013 9.580 9.610 9.570 9.610 11,840 +0.00(+0.00%)
Oct 18, 2013 9.500 9.630 9.500 9.610 100,292 +0.01(+0.10%)
Oct 17, 2013 9.520 9.600 9.460 9.600 31,793 +0.06(+0.68%)
Oct 16, 2013 9.500 9.540 9.450 9.535 19,307 +0.05(+0.58%)
Oct 15, 2013 9.490 9.500 9.440 9.480 46,657 -0.02(-0.21%)
Oct 14, 2013 9.470 9.560 9.460 9.500 35,341 -0.02(-0.21%)
Oct 11, 2013 9.470 9.545 9.470 9.520 64,990 -0.01(-0.10%)
Oct 10, 2013 9.500 9.560 9.450 9.530 9,487 +0.03(+0.32%)
Oct 09, 2013 9.400 9.500 9.400 9.500 20,400 +0.08(+0.85%)
Oct 08, 2013 9.420 9.460 9.410 9.420 75,818 -0.05(-0.53%)
Oct 07, 2013 9.550 9.550 9.455 9.470 46,097 -0.09(-0.93%)
Oct 04, 2013 9.550 9.560 9.550 9.559 26,441 +0.04(+0.41%)
Oct 03, 2013 9.520 9.550 9.510 9.520 22,763 -0.03(-0.31%)
Oct 02, 2013 9.480 9.550 9.460 9.550 35,364 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.