Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	51.56	51.99	50.45	51.64	774,853	-0.51(-0.98%)
Oct 30, 2017	51.95	52.30	51.60	52.15	483,307	+0.00(+0.00%)
Oct 27, 2017	52.58	52.62	51.91	52.15	448,129	-0.47(-0.90%)
Oct 26, 2017	52.82	52.82	52.26	52.62	271,236	-0.04(-0.07%)
Oct 25, 2017	52.93	52.93	51.91	52.66	231,908	-0.24(-0.45%)
Oct 24, 2017	52.11	53.21	51.85	52.89	300,758	+0.98(+1.90%)
Oct 23, 2017	51.64	51.95	51.44	51.91	270,745	+0.47(+0.92%)
Oct 20, 2017	51.28	51.60	50.77	51.44	625,021	+0.51(+1.00%)
Oct 19, 2017	51.40	51.40	50.45	50.93	528,174	-0.47(-0.92%)
Oct 18, 2017	51.95	52.38	51.40	51.40	375,050	-0.35(-0.68%)
Oct 17, 2017	51.79	51.87	51.28	51.75	434,700	-0.16(-0.30%)
Oct 16, 2017	52.62	52.62	51.83	51.91	416,978	-0.55(-1.05%)
Oct 13, 2017	52.62	52.66	52.03	52.46	371,131	+0.20(+0.38%)
Oct 12, 2017	52.26	52.74	52.02	52.26	197,523	+0.00(+0.00%)
Oct 11, 2017	52.15	52.62	51.71	52.26	486,032	+0.24(+0.45%)
Oct 10, 2017	51.75	52.30	51.75	52.03	482,532	+0.63(+1.23%)
Oct 09, 2017	52.19	52.46	51.16	51.40	476,262	-0.79(-1.51%)
Oct 06, 2017	52.86	53.01	52.15	52.19	447,763	-0.67(-1.27%)
Oct 05, 2017	52.38	53.45	52.30	52.86	494,963	+0.71(+1.36%)
Oct 04, 2017	52.34	52.78	52.11	52.15	367,452	+0.04(+0.08%)
Oct 03, 2017	51.91	52.26	51.40	52.11	712,974	+0.20(+0.38%)
Oct 02, 2017	51.83	52.15	51.16	51.91	720,052	+0.83(+1.62%)
Sep 29, 2017	50.77	51.52	50.47	51.08	552,290	+0.39(+0.78%)
Sep 28, 2017	50.38	50.69	49.82	50.69	476,692	+0.20(+0.39%)
Sep 27, 2017	49.23	50.65	48.96	50.49	912,577	+1.42(+2.89%)
Sep 26, 2017	48.96	49.27	48.60	49.08	1,279,035	+0.00(+0.00%)
Sep 25, 2017	48.41	49.55	48.41	49.08	1,488,589	+1.77(+3.74%)
Sep 22, 2017	49.63	50.73	47.01	47.31	3,546,286	-7.40(-13.53%)
Sep 21, 2017	55.14	55.26	54.63	54.70	241,114	-0.35(-0.64%)
Sep 20, 2017	55.53	55.81	54.98	55.06	255,678	-0.28(-0.50%)
Sep 19, 2017	55.61	55.77	55.06	55.33	268,661	-0.24(-0.42%)
Sep 18, 2017	54.90	55.89	54.67	55.57	271,492	+0.75(+1.36%)
Sep 15, 2017	54.31	54.98	54.11	54.82	609,149	+0.51(+0.94%)
Sep 14, 2017	54.23	54.59	53.84	54.31	289,901	-0.16(-0.29%)
Sep 13, 2017	54.78	55.06	54.43	54.47	227,012	-0.39(-0.72%)
Sep 12, 2017	54.00	55.30	53.72	54.86	511,568	+1.10(+2.05%)
Sep 11, 2017	53.29	54.74	53.21	53.76	470,799	+0.55(+1.04%)
Sep 08, 2017	53.33	53.52	52.54	53.21	296,208	-0.12(-0.22%)
Sep 07, 2017	53.45	53.68	52.97	53.33	248,114	-0.12(-0.22%)
Sep 06, 2017	52.93	53.52	52.86	53.45	242,762	+0.59(+1.12%)
Sep 05, 2017	53.37	53.85	52.42	52.86	334,232	-0.51(-0.96%)
Sep 01, 2017	52.70	53.68	52.54	53.37	348,467	+0.79(+1.50%)
Aug 31, 2017	52.46	52.78	52.26	52.58	354,845	+0.35(+0.68%)
Aug 30, 2017	52.97	53.13	52.23	52.23	327,360	-0.77(-1.46%)
Aug 29, 2017	52.88	53.37	52.45	53.00	294,800	-0.12(-0.22%)
Aug 28, 2017	52.76	53.43	52.76	53.11	436,365	+0.47(+0.89%)
Aug 25, 2017	52.06	52.92	51.95	52.65	289,263	+0.86(+1.65%)
Aug 24, 2017	51.75	51.87	51.24	51.79	235,368	+0.04(+0.08%)
Aug 23, 2017	51.09	52.53	50.89	51.75	468,072	+0.66(+1.30%)
Aug 22, 2017	50.74	51.32	50.74	51.09	339,991	+0.51(+1.00%)
Aug 21, 2017	49.88	50.66	49.84	50.58	377,245	+0.66(+1.33%)
Aug 18, 2017	49.73	50.10	49.49	49.92	403,639	+0.08(+0.16%)
Aug 17, 2017	49.84	50.27	49.65	49.84	426,722	-0.16(-0.31%)
Aug 16, 2017	49.80	50.19	49.61	50.00	294,142	+0.27(+0.55%)
Aug 15, 2017	49.84	49.92	49.30	49.73	376,761	-0.19(-0.39%)
Aug 14, 2017	49.84	50.04	49.38	49.92	490,667	+0.12(+0.23%)
Aug 11, 2017	49.61	50.04	48.87	49.80	491,993	+0.16(+0.31%)
Aug 10, 2017	50.78	50.86	49.65	49.65	396,042	-1.01(-2.00%)
Aug 09, 2017	51.56	51.87	50.62	50.66	569,452	-1.01(-1.96%)
Aug 08, 2017	52.49	52.49	50.78	51.67	1,060,971	-1.13(-2.14%)
Aug 07, 2017	52.96	53.35	52.61	52.80	450,400	-0.08(-0.15%)
Aug 04, 2017	53.27	53.39	52.61	52.88	353,149	-0.27(-0.51%)
Aug 03, 2017	53.70	53.78	53.15	53.15	486,572	-0.58(-1.09%)
Aug 02, 2017	53.43	54.09	53.31	53.74	363,634	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.