Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	62.96	63.62	62.65	63.48	63,459	+0.85(+1.35%)
Oct 30, 2007	62.75	62.98	62.61	62.64	37,284	-0.35(-0.56%)
Oct 29, 2007	63.07	63.17	62.72	62.99	62,438	+0.25(+0.40%)
Oct 26, 2007	62.87	62.88	62.22	62.74	103,170	+0.37(+0.59%)
Oct 25, 2007	62.25	62.61	61.54	62.37	207,489	-0.01(-0.01%)
Oct 24, 2007	62.13	62.38	61.22	62.38	161,650	-0.12(-0.19%)
Oct 23, 2007	62.31	62.50	61.81	62.50	73,930	+0.54(+0.87%)
Oct 22, 2007	61.04	62.04	61.04	61.96	103,425	+0.65(+1.06%)
Oct 19, 2007	62.81	62.81	61.31	61.31	97,807	-1.87(-2.96%)
Oct 18, 2007	62.89	63.33	62.69	63.18	55,287	-0.03(-0.05%)
Oct 17, 2007	63.51	63.52	62.53	63.21	170,077	+0.16(+0.25%)
Oct 16, 2007	63.41	63.47	62.98	63.05	141,475	-0.45(-0.72%)
Oct 15, 2007	63.80	64.24	63.32	63.51	54,521	-0.61(-0.95%)
Oct 12, 2007	63.95	64.24	63.83	64.12	63,204	+0.26(+0.40%)
Oct 11, 2007	64.77	64.84	63.50	63.86	68,184	+0.05(+0.09%)
Oct 10, 2007	63.81	63.81	63.81	63.81	0	+0.00(+0.00%)
Oct 09, 2007	63.81	63.81	63.81	63.81	0	+0.00(+0.00%)
Oct 08, 2007	63.95	64.10	63.76	63.81	74,057	-0.28(-0.44%)
Oct 05, 2007	63.68	64.27	63.55	64.09	85,677	+0.83(+1.31%)
Oct 04, 2007	63.26	63.33	63.05	63.26	53,628	-0.03(-0.05%)
Oct 03, 2007	63.37	63.57	63.10	63.29	34,347	-0.24(-0.38%)
Oct 02, 2007	63.30	63.57	63.23	63.53	50,691	+0.27(+0.42%)
Oct 01, 2007	62.81	63.30	62.79	63.26	85,932	+0.89(+1.43%)
Sep 28, 2007	62.55	62.69	62.25	62.37	42,264	-0.12(-0.19%)
Sep 27, 2007	62.37	62.57	62.26	62.49	72,653	+0.42(+0.68%)
Sep 26, 2007	62.00	62.18	61.78	62.07	74,057	+0.34(+0.56%)
Sep 25, 2007	61.28	61.73	61.09	61.72	68,439	+0.05(+0.08%)
Sep 24, 2007	61.92	62.13	61.55	61.67	79,037	-0.27(-0.44%)
Sep 21, 2007	62.11	62.26	61.95	61.95	34,347	+0.13(+0.22%)
Sep 20, 2007	61.98	62.27	61.66	61.82	65,630	-0.52(-0.84%)
Sep 19, 2007	62.35	62.82	62.02	62.34	195,359	+0.49(+0.78%)
Sep 18, 2007	60.48	61.88	60.27	61.85	106,489	+1.78(+2.96%)
Sep 17, 2007	60.40	60.40	59.92	60.08	67,418	-0.50(-0.83%)
Sep 14, 2007	59.80	60.58	59.74	60.58	81,591	+0.33(+0.55%)
Sep 13, 2007	60.23	60.59	60.07	60.25	64,353	+0.09(+0.14%)
Sep 12, 2007	60.09	60.42	60.01	60.16	44,562	+0.02(+0.03%)
Sep 11, 2007	59.63	60.17	59.62	60.15	53,244	+0.81(+1.36%)
Sep 10, 2007	60.17	60.17	58.93	59.34	90,018	-0.55(-0.92%)
Sep 07, 2007	59.94	60.13	59.58	59.89	74,951	-0.99(-1.62%)
Sep 06, 2007	60.89	61.06	60.46	60.88	92,955	+0.17(+0.28%)
Sep 05, 2007	60.94	61.02	60.45	60.70	66,141	-0.66(-1.07%)
Sep 04, 2007	60.58	61.62	60.54	61.36	54,394	+0.75(+1.24%)
Aug 31, 2007	60.47	60.91	60.22	60.61	116,832	+0.74(+1.24%)
Aug 30, 2007	59.44	60.19	59.44	59.87	72,397	-0.03(-0.05%)
Aug 29, 2007	59.26	59.97	58.91	59.90	44,051	+1.21(+2.07%)
Aug 28, 2007	59.80	59.80	58.63	58.68	50,946	-1.46(-2.42%)
Aug 27, 2007	60.69	60.69	60.07	60.14	72,270	-0.68(-1.12%)
Aug 24, 2007	60.10	60.82	59.83	60.82	45,839	+0.81(+1.34%)
Aug 23, 2007	60.38	60.52	59.71	60.01	57,969	-0.14(-0.23%)
Aug 22, 2007	59.94	60.25	59.73	60.16	88,230	+0.86(+1.45%)
Aug 21, 2007	58.66	59.50	58.66	59.29	50,818	+0.34(+0.57%)
Aug 20, 2007	58.89	59.18	58.31	58.96	114,023	+0.34(+0.59%)
Aug 17, 2007	59.60	59.60	57.49	58.61	80,697	+1.38(+2.41%)
Aug 16, 2007	56.73	57.29	55.30	57.23	300,827	-0.33(-0.57%)
Aug 15, 2007	58.38	59.08	57.31	57.56	166,502	-1.11(-1.90%)
Aug 14, 2007	59.96	59.96	58.68	58.68	66,396	-1.32(-2.19%)
Aug 13, 2007	60.51	60.59	59.89	59.99	80,059	+0.15(+0.25%)
Aug 10, 2007	58.76	60.12	58.43	59.84	105,979	+0.11(+0.18%)
Aug 09, 2007	59.99	61.05	59.68	59.73	155,776	-1.71(-2.78%)
Aug 08, 2007	61.08	61.83	60.66	61.44	148,753	+1.01(+1.67%)
Aug 07, 2007	59.56	60.79	59.56	60.43	129,345	+0.58(+0.97%)
Aug 06, 2007	59.25	59.99	58.42	59.85	160,958	+0.51(+0.85%)
Aug 03, 2007	59.87	60.93	59.31	59.34	66,907	-1.59(-2.60%)
Aug 02, 2007	61.00	61.13	60.43	60.93	183,101	+0.50(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.