Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	61.38	61.38	60.40	60.40	423,242	-1.56(-2.52%)
Oct 28, 2011	61.61	62.10	61.53	61.96	153,600	+0.06(+0.10%)
Oct 27, 2011	61.54	62.38	60.78	61.90	261,805	+2.29(+3.84%)
Oct 26, 2011	59.79	59.93	58.45	59.61	224,695	+0.72(+1.23%)
Oct 25, 2011	60.04	60.04	58.86	58.89	141,888	-1.56(-2.58%)
Oct 24, 2011	59.21	60.57	59.20	60.45	414,387	+1.53(+2.59%)
Oct 21, 2011	58.39	59.08	58.32	58.92	415,970	+1.29(+2.23%)
Oct 20, 2011	57.62	57.74	56.56	57.63	126,469	+0.28(+0.49%)
Oct 19, 2011	58.12	58.45	57.22	57.36	197,601	-0.89(-1.52%)
Oct 18, 2011	56.99	58.58	56.21	58.24	207,756	+1.35(+2.38%)
Oct 17, 2011	57.97	58.03	56.84	56.89	210,938	-1.38(-2.37%)
Oct 14, 2011	57.86	58.31	57.51	58.27	301,798	+1.03(+1.79%)
Oct 13, 2011	56.68	57.40	56.26	57.24	213,423	+0.14(+0.24%)
Oct 12, 2011	56.95	57.75	56.90	57.10	154,050	+0.65(+1.15%)
Oct 11, 2011	56.10	56.75	55.90	56.45	160,015	+0.07(+0.12%)
Oct 10, 2011	55.47	56.39	55.47	56.39	162,114	+1.90(+3.48%)
Oct 07, 2011	55.51	55.52	54.25	54.49	326,476	-0.78(-1.41%)
Oct 06, 2011	54.77	55.30	54.63	55.27	246,021	+1.30(+2.40%)
Oct 05, 2011	52.95	54.17	52.32	53.98	217,354	+1.17(+2.22%)
Oct 04, 2011	50.78	52.85	50.00	52.80	355,348	+1.63(+3.19%)
Oct 03, 2011	53.11	53.57	51.15	51.17	306,977	-2.24(-4.19%)
Sep 30, 2011	54.11	54.56	53.41	53.41	162,903	-1.51(-2.75%)
Sep 29, 2011	55.90	55.94	53.81	54.92	172,977	+0.14(+0.25%)
Sep 28, 2011	56.60	56.72	54.72	54.78	134,652	-1.60(-2.84%)
Sep 27, 2011	56.88	57.51	56.06	56.38	227,619	+0.82(+1.48%)
Sep 26, 2011	54.72	55.61	53.74	55.56	358,087	+1.21(+2.23%)
Sep 23, 2011	53.75	54.61	53.61	54.34	172,215	+0.39(+0.73%)
Sep 22, 2011	54.16	54.81	53.20	53.95	249,603	-2.00(-3.58%)
Sep 21, 2011	57.65	57.92	55.93	55.95	145,967	-1.80(-3.12%)
Sep 20, 2011	58.57	59.00	57.72	57.76	100,611	-0.47(-0.80%)
Sep 19, 2011	57.80	58.63	57.40	58.23	144,445	-0.63(-1.07%)
Sep 16, 2011	59.02	59.28	58.40	58.86	185,191	+0.12(+0.21%)
Sep 15, 2011	58.86	58.87	57.91	58.73	250,659	+0.71(+1.23%)
Sep 14, 2011	57.50	58.68	56.50	58.02	153,950	+0.99(+1.74%)
Sep 13, 2011	56.52	57.18	56.04	57.03	150,531	+0.80(+1.42%)
Sep 12, 2011	55.07	56.26	54.97	56.23	186,795	+0.25(+0.45%)
Sep 09, 2011	56.93	57.18	55.60	55.98	205,053	-1.57(-2.72%)
Sep 08, 2011	57.82	58.57	57.38	57.54	133,720	-0.73(-1.25%)
Sep 07, 2011	57.25	58.33	57.18	58.27	166,685	+1.93(+3.42%)
Sep 06, 2011	54.66	56.40	54.66	56.35	195,899	-0.36(-0.64%)
Sep 02, 2011	56.97	57.47	56.44	56.71	291,483	-1.68(-2.88%)
Sep 01, 2011	59.28	59.76	58.27	58.39	243,250	-0.89(-1.49%)
Aug 31, 2011	59.43	60.06	58.78	59.28	278,490	+0.36(+0.61%)
Aug 30, 2011	58.25	59.28	57.95	58.91	224,287	+0.34(+0.59%)
Aug 29, 2011	57.34	58.59	57.31	58.57	334,076	+2.15(+3.81%)
Aug 26, 2011	54.73	56.64	54.06	56.42	116,946	+1.27(+2.31%)
Aug 25, 2011	56.85	56.89	55.02	55.15	176,942	-1.16(-2.05%)
Aug 24, 2011	55.42	56.37	55.12	56.31	267,219	+0.78(+1.40%)
Aug 23, 2011	53.62	55.53	53.29	55.53	282,416	+2.06(+3.85%)
Aug 22, 2011	55.09	55.09	53.20	53.47	281,289	+0.04(+0.08%)
Aug 19, 2011	53.61	55.12	53.33	53.43	1,600,105	-1.05(-1.93%)
Aug 18, 2011	55.76	55.76	53.99	54.48	620,886	-3.07(-5.33%)
Aug 17, 2011	58.23	58.50	57.06	57.54	195,489	-0.23(-0.40%)
Aug 16, 2011	57.77	58.42	57.22	57.77	347,757	-0.80(-1.37%)
Aug 15, 2011	57.72	58.63	57.67	58.58	486,565	+1.42(+2.48%)
Aug 12, 2011	57.26	57.59	56.62	57.16	299,199	+0.42(+0.74%)
Aug 11, 2011	54.20	57.44	54.12	56.74	430,864	+2.80(+5.19%)
Aug 10, 2011	54.77	55.85	53.86	53.94	436,861	-1.92(-3.44%)
Aug 09, 2011	56.93	55.87	52.39	55.86	1,271,744	+3.13(+5.94%)
Aug 08, 2011	55.03	56.00	52.68	52.73	814,219	-4.50(-7.87%)
Aug 05, 2011	58.55	58.86	55.71	57.23	762,953	-0.64(-1.11%)
Aug 04, 2011	60.61	60.65	57.87	57.87	726,691	-3.72(-6.05%)
Aug 03, 2011	61.42	61.61	59.89	61.60	661,496	+0.39(+0.64%)
Aug 02, 2011	62.81	63.22	61.19	61.20	401,569	-2.06(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.