Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	16.45	16.45	16.28	16.40	54,655	-0.08(-0.47%)
Oct 30, 2013	16.48	16.51	16.41	16.47	98,420	+0.00(+0.00%)
Oct 29, 2013	16.42	16.49	16.41	16.47	191,394	+0.03(+0.21%)
Oct 28, 2013	16.58	16.58	16.40	16.44	138,442	-0.10(-0.59%)
Oct 25, 2013	16.47	16.54	16.41	16.54	106,237	+0.11(+0.68%)
Oct 24, 2013	16.44	16.44	16.35	16.42	145,349	+0.06(+0.34%)
Oct 23, 2013	16.44	16.47	16.32	16.37	108,170	-0.09(-0.55%)
Oct 22, 2013	16.22	16.50	16.22	16.46	156,845	+0.17(+1.03%)
Oct 21, 2013	16.22	16.29	16.21	16.29	98,767	+0.06(+0.34%)
Oct 18, 2013	16.21	16.26	16.17	16.24	286,229	+0.10(+0.61%)
Oct 17, 2013	15.87	16.14	15.87	16.14	113,481	+0.17(+1.05%)
Oct 16, 2013	15.90	15.97	15.86	15.97	108,831	+0.17(+1.10%)
Oct 15, 2013	15.94	15.94	15.75	15.80	150,072	-0.17(-1.05%)
Oct 14, 2013	15.87	15.96	15.79	15.96	76,911	-0.03(-0.17%)
Oct 11, 2013	15.80	16.00	15.80	15.99	210,233	+0.10(+0.66%)
Oct 10, 2013	15.71	15.89	15.71	15.89	273,720	+0.19(+1.20%)
Oct 09, 2013	15.80	15.82	15.64	15.70	125,645	-0.04(-0.27%)
Oct 08, 2013	15.87	15.87	15.74	15.74	52,008	-0.06(-0.35%)
Oct 07, 2013	15.81	15.86	15.78	15.80	45,163	-0.08(-0.53%)
Oct 04, 2013	15.85	15.93	15.85	15.88	89,287	-0.02(-0.13%)
Oct 03, 2013	15.94	16.06	15.85	15.90	113,109	-0.13(-0.78%)
Oct 02, 2013	15.89	16.03	15.89	16.03	71,585	+0.00(+0.00%)
Oct 01, 2013	15.89	16.07	15.89	16.03	104,293	+0.08(+0.48%)
Sep 27, 2013	15.98	15.98	15.91	15.95	70,704	-0.06(-0.39%)
Sep 26, 2013	16.03	16.05	15.96	16.01	170,474	+0.04(+0.26%)
Sep 25, 2013	16.05	16.05	15.94	15.97	97,855	-0.03(-0.22%)
Sep 24, 2013	15.93	16.05	15.93	16.01	172,376	+0.01(+0.09%)
Sep 23, 2013	15.93	16.05	15.90	15.99	139,203	+0.00(+0.00%)
Sep 20, 2013	16.27	16.27	15.97	15.99	177,676	-0.33(-2.01%)
Sep 19, 2013	16.28	16.38	16.26	16.32	367,255	+0.13(+0.77%)
Sep 18, 2013	15.84	16.21	15.78	16.19	463,941	+0.36(+2.25%)
Sep 17, 2013	15.83	15.84	15.78	15.84	174,912	+0.02(+0.13%)
Sep 16, 2013	15.92	15.90	15.80	15.82	115,917	-0.03(-0.18%)
Sep 13, 2013	15.89	15.91	15.77	15.85	78,658	-0.01(-0.04%)
Sep 12, 2013	15.94	15.94	15.83	15.85	141,623	-0.03(-0.22%)
Sep 11, 2013	16.01	16.01	15.82	15.89	113,058	-0.07(-0.45%)
Sep 10, 2013	16.01	16.01	15.89	15.96	166,619	+0.04(+0.28%)
Sep 09, 2013	15.85	15.92	15.82	15.91	96,160	+0.07(+0.44%)
Sep 06, 2013	15.80	15.92	15.80	15.85	126,241	+0.06(+0.35%)
Sep 05, 2013	15.76	15.81	15.75	15.79	98,699	+0.00(+0.00%)
Sep 04, 2013	15.94	15.94	15.75	15.79	95,601	-0.10(-0.66%)
Sep 03, 2013	16.12	16.12	15.81	15.89	137,353	-0.10(-0.61%)
Aug 30, 2013	16.07	16.13	15.98	15.99	61,370	-0.10(-0.61%)
Aug 29, 2013	16.08	16.15	16.05	16.09	80,693	-0.01(-0.09%)
Aug 28, 2013	15.98	16.15	15.98	16.10	189,104	+0.05(+0.30%)
Aug 27, 2013	15.98	16.09	15.94	16.05	80,884	-0.02(-0.13%)
Aug 26, 2013	16.21	16.21	16.05	16.08	41,138	-0.13(-0.78%)
Aug 23, 2013	16.17	16.20	16.05	16.20	78,843	+0.11(+0.69%)
Aug 22, 2013	16.08	16.43	16.01	16.09	120,502	+0.09(+0.57%)
Aug 21, 2013	16.05	16.08	15.98	16.00	57,466	-0.08(-0.48%)
Aug 20, 2013	15.88	16.11	15.80	16.08	135,503	+0.13(+0.79%)
Aug 19, 2013	16.12	16.12	15.94	15.95	209,893	-0.17(-1.08%)
Aug 16, 2013	16.21	16.27	16.09	16.12	136,089	-0.07(-0.43%)
Aug 15, 2013	16.26	16.26	16.12	16.19	79,110	-0.09(-0.56%)
Aug 14, 2013	16.40	16.40	16.22	16.28	119,334	-0.08(-0.51%)
Aug 13, 2013	16.42	16.45	16.30	16.37	72,626	-0.09(-0.55%)
Aug 12, 2013	16.40	16.50	16.40	16.46	94,097	-0.05(-0.30%)
Aug 09, 2013	16.52	16.58	16.47	16.51	219,854	-0.01(-0.04%)
Aug 08, 2013	16.56	16.61	16.46	16.51	94,262	+0.00(+0.00%)
Aug 07, 2013	16.58	16.64	16.42	16.51	108,289	-0.08(-0.46%)
Aug 06, 2013	16.51	16.61	16.47	16.59	262,769	+0.06(+0.38%)
Aug 05, 2013	16.54	16.63	16.49	16.53	699,730	-0.07(-0.42%)
Aug 02, 2013	16.70	16.70	16.56	16.60	269,203	-0.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.