Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	92.46	92.92	90.71	91.65	239,000	+0.03(+0.03%)
Oct 30, 2007	92.68	92.99	91.35	91.62	154,700	-1.21(-1.30%)
Oct 29, 2007	93.73	94.66	92.41	92.83	115,400	-0.35(-0.38%)
Oct 26, 2007	90.10	93.97	89.78	93.18	226,000	+4.77(+5.40%)
Oct 25, 2007	90.17	90.52	88.01	88.41	181,000	-1.34(-1.49%)
Oct 24, 2007	89.83	90.41	88.57	89.75	86,900	-0.31(-0.34%)
Oct 23, 2007	89.39	90.23	89.12	90.06	95,100	+1.24(+1.40%)
Oct 22, 2007	88.49	89.81	88.15	88.82	154,700	-0.58(-0.65%)
Oct 19, 2007	90.91	91.08	89.02	89.40	189,700	-1.76(-1.93%)
Oct 18, 2007	91.04	91.66	90.58	91.16	69,100	-0.35(-0.38%)
Oct 17, 2007	92.14	92.61	90.84	91.51	118,800	-0.52(-0.57%)
Oct 16, 2007	93.40	93.40	91.82	92.03	106,800	-1.97(-2.10%)
Oct 15, 2007	93.43	94.69	93.43	94.00	73,500	+0.78(+0.84%)
Oct 12, 2007	92.82	93.56	92.69	93.22	123,700	-0.09(-0.10%)
Oct 11, 2007	94.87	95.47	92.51	93.31	113,600	-0.99(-1.05%)
Oct 10, 2007	93.44	94.74	93.08	94.30	84,600	+0.07(+0.07%)
Oct 09, 2007	93.66	94.23	93.41	94.23	75,100	+0.41(+0.44%)
Oct 08, 2007	94.65	94.65	93.53	93.82	71,700	-1.03(-1.09%)
Oct 05, 2007	95.23	95.24	93.34	94.85	96,300	+0.07(+0.07%)
Oct 04, 2007	95.60	95.60	93.74	94.78	130,100	-0.50(-0.52%)
Oct 03, 2007	96.76	97.00	94.78	95.28	135,800	-1.16(-1.20%)
Oct 02, 2007	95.87	96.49	95.12	96.44	111,300	+0.08(+0.08%)
Oct 01, 2007	95.05	96.52	95.05	96.36	111,100	+1.26(+1.32%)
Sep 28, 2007	94.10	95.75	94.10	95.10	487,200	+1.27(+1.35%)
Sep 27, 2007	92.86	93.99	92.12	93.83	110,100	+1.70(+1.85%)
Sep 26, 2007	93.78	94.13	91.22	92.13	199,500	-1.01(-1.08%)
Sep 25, 2007	93.75	93.99	92.50	93.14	219,100	-1.57(-1.66%)
Sep 24, 2007	95.83	95.95	94.21	94.71	140,100	-0.22(-0.23%)
Sep 21, 2007	96.25	96.73	94.93	94.93	269,900	-1.07(-1.11%)
Sep 20, 2007	96.04	96.28	94.73	96.00	159,400	-0.14(-0.15%)
Sep 19, 2007	94.90	96.34	94.76	96.14	152,300	+1.59(+1.68%)
Sep 18, 2007	94.55	94.90	93.62	94.55	139,700	+0.15(+0.16%)
Sep 17, 2007	94.02	94.84	93.68	94.40	180,900	+0.40(+0.43%)
Sep 14, 2007	93.37	94.28	92.56	94.00	262,400	+0.43(+0.46%)
Sep 13, 2007	93.70	94.38	92.78	93.57	179,100	+0.07(+0.07%)
Sep 12, 2007	92.39	93.97	92.36	93.50	183,500	+1.11(+1.20%)
Sep 11, 2007	91.26	92.42	90.91	92.39	211,300	+1.12(+1.23%)
Sep 10, 2007	91.91	92.17	90.49	91.27	234,500	-0.39(-0.43%)
Sep 07, 2007	91.34	92.55	90.61	91.66	222,400	+0.08(+0.09%)
Sep 06, 2007	90.95	92.26	90.95	91.58	188,200	+0.65(+0.71%)
Sep 05, 2007	90.29	90.93	89.47	90.93	294,900	+0.46(+0.51%)
Sep 04, 2007	88.40	91.65	88.15	90.47	244,400	+2.67(+3.04%)
Aug 31, 2007	87.00	88.31	87.00	87.80	116,200	+1.14(+1.32%)
Aug 30, 2007	85.90	87.07	85.90	86.66	137,000	-0.24(-0.28%)
Aug 29, 2007	87.08	87.23	85.65	86.90	137,600	+0.89(+1.03%)
Aug 28, 2007	87.47	87.71	86.01	86.01	183,800	-1.41(-1.61%)
Aug 27, 2007	87.74	87.82	86.87	87.42	102,100	+0.00(+0.00%)
Aug 24, 2007	85.62	87.42	85.39	87.42	160,700	+1.60(+1.86%)
Aug 23, 2007	85.04	86.36	85.02	85.82	176,800	+1.05(+1.24%)
Aug 22, 2007	84.61	85.38	83.78	84.77	188,800	+0.66(+0.78%)
Aug 21, 2007	83.51	84.99	83.02	84.11	284,900	+0.76(+0.91%)
Aug 20, 2007	83.00	83.89	82.25	83.35	167,100	+0.20(+0.24%)
Aug 17, 2007	86.99	86.99	82.32	83.15	341,200	+1.55(+1.90%)
Aug 16, 2007	82.10	82.22	79.36	81.60	410,800	-0.97(-1.17%)
Aug 15, 2007	84.16	84.30	82.31	82.57	239,500	-1.46(-1.74%)
Aug 14, 2007	85.43	85.51	84.00	84.03	280,200	-0.62(-0.73%)
Aug 13, 2007	83.26	85.91	83.17	84.65	354,200	+2.86(+3.50%)
Aug 10, 2007	80.33	82.35	77.70	81.79	502,600	-0.14(-0.17%)
Aug 09, 2007	84.98	84.98	79.45	81.93	907,500	-3.56(-4.16%)
Aug 08, 2007	86.12	86.39	84.25	85.49	540,200	-0.23(-0.27%)
Aug 07, 2007	85.50	86.11	84.02	85.72	368,300	-0.36(-0.42%)
Aug 06, 2007	86.61	86.72	84.05	86.08	563,500	-0.82(-0.94%)
Aug 03, 2007	87.24	88.70	86.67	86.90	332,700	-1.80(-2.03%)
Aug 02, 2007	89.68	90.29	87.76	88.70	210,200	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.