Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	93.52	97.34	93.52	94.75	253,634	+0.95(+1.01%)
Oct 28, 2010	93.35	94.02	92.26	93.80	165,899	+0.92(+0.99%)
Oct 27, 2010	91.99	93.22	91.14	92.88	139,141	+2.96(+3.29%)
Oct 25, 2010	90.40	91.41	89.73	89.92	111,703	-0.64(-0.71%)
Oct 22, 2010	91.40	92.75	89.93	90.56	185,554	+3.62(+4.16%)
Oct 21, 2010	87.44	87.99	85.57	86.94	65,195	-0.49(-0.56%)
Oct 20, 2010	87.09	87.64	86.31	87.43	66,074	+0.48(+0.55%)
Oct 19, 2010	87.87	87.93	86.49	86.95	37,399	-1.33(-1.51%)
Oct 18, 2010	88.47	88.65	87.94	88.28	31,110	+0.18(+0.20%)
Oct 15, 2010	88.44	88.65	87.00	88.10	41,820	+0.45(+0.51%)
Oct 14, 2010	87.58	87.88	86.91	87.65	69,202	+0.21(+0.24%)
Oct 13, 2010	86.76	87.91	86.76	87.44	60,647	+0.95(+1.10%)
Oct 12, 2010	86.68	86.90	85.81	86.49	48,487	+0.04(+0.05%)
Oct 11, 2010	87.36	87.93	86.34	86.45	75,975	-0.30(-0.35%)
Oct 08, 2010	86.75	86.83	83.76	86.75	93,222	+2.58(+3.07%)
Oct 07, 2010	85.04	85.04	83.78	84.17	39,547	-0.29(-0.34%)
Oct 06, 2010	83.93	84.89	83.86	84.46	48,287	+0.52(+0.62%)
Oct 05, 2010	83.44	83.99	82.92	83.94	72,277	+1.10(+1.33%)
Oct 04, 2010	84.31	85.01	82.39	82.84	47,937	-2.20(-2.59%)
Oct 01, 2010	85.04	85.90	84.59	85.04	53,690	-0.12(-0.14%)
Sep 30, 2010	85.16	86.00	84.62	85.16	300	-0.24(-0.28%)
Sep 29, 2010	84.06	85.99	84.06	85.40	118,295	+0.85(+1.01%)
Sep 28, 2010	83.40	84.62	82.84	84.55	49,573	+1.25(+1.50%)
Sep 27, 2010	84.48	84.86	82.90	83.30	121,546	-1.29(-1.53%)
Sep 24, 2010	84.25	84.89	83.49	84.59	37,435	+1.29(+1.55%)
Sep 23, 2010	82.95	84.34	82.66	83.30	78,970	+0.11(+0.13%)
Sep 22, 2010	82.93	83.74	82.76	83.19	129,877	+0.17(+0.21%)
Sep 21, 2010	84.47	84.50	82.89	83.02	41,861	-1.26(-1.50%)
Sep 20, 2010	82.03	84.49	82.03	84.28	62,397	+2.26(+2.76%)
Sep 17, 2010	82.02	83.04	81.87	82.02	109,066	-1.49(-1.78%)
Sep 15, 2010	83.01	83.65	82.30	83.51	37,020	+0.38(+0.46%)
Sep 14, 2010	83.50	83.85	82.70	83.13	2,156	-0.40(-0.48%)
Sep 13, 2010	82.92	83.98	82.92	83.53	53,202	+0.99(+1.20%)
Sep 10, 2010	82.50	83.09	82.18	82.54	54,594	+0.16(+0.19%)
Sep 09, 2010	82.01	82.41	81.47	82.38	44,889	+1.07(+1.32%)
Sep 08, 2010	80.48	81.85	80.48	81.31	49,772	+0.85(+1.06%)
Sep 07, 2010	80.53	81.00	80.03	80.46	35,204	-0.56(-0.69%)
Sep 03, 2010	81.95	82.02	80.65	81.02	33,026	-0.13(-0.16%)
Sep 02, 2010	80.05	81.15	79.93	81.15	66,594	+0.90(+1.12%)
Sep 01, 2010	80.00	80.98	79.73	80.25	180,491	+1.73(+2.20%)
Aug 31, 2010	78.46	79.26	77.51	78.52	1,072	-0.33(-0.42%)
Aug 30, 2010	78.95	79.69	78.64	78.85	96,661	+0.10(+0.13%)
Aug 27, 2010	78.75	79.11	77.32	78.75	69,114	+0.98(+1.26%)
Aug 26, 2010	77.68	78.23	77.24	77.77	67,341	+0.23(+0.30%)
Aug 25, 2010	76.62	78.14	76.14	77.54	107,652	+0.37(+0.48%)
Aug 24, 2010	77.05	78.36	76.57	77.17	92,002	-0.78(-1.00%)
Aug 23, 2010	77.31	78.57	77.31	77.95	61,894	+0.65(+0.84%)
Aug 20, 2010	77.67	78.15	76.78	77.30	143,499	-0.52(-0.67%)
Aug 19, 2010	78.60	79.15	77.50	77.82	66,626	-1.13(-1.43%)
Aug 18, 2010	80.03	80.03	78.78	78.95	38,016	-0.88(-1.10%)
Aug 17, 2010	79.10	80.34	78.57	79.83	53,698	+1.50(+1.91%)
Aug 16, 2010	77.53	78.33	77.36	78.33	51,711	+0.30(+0.38%)
Aug 13, 2010	78.03	78.79	77.98	78.03	60,793	-0.40(-0.51%)
Aug 12, 2010	76.82	78.54	76.51	78.43	116,535	+1.13(+1.46%)
Aug 11, 2010	77.78	78.12	77.24	77.30	272,125	-1.60(-2.03%)
Aug 10, 2010	78.45	79.50	77.90	78.90	204,766	-0.61(-0.77%)
Aug 09, 2010	79.84	80.24	78.98	79.51	228,119	-0.33(-0.41%)
Aug 06, 2010	79.84	81.75	79.67	79.84	203,510	-2.66(-3.22%)
Aug 05, 2010	83.02	83.02	81.16	82.50	163,650	-0.59(-0.71%)
Aug 04, 2010	84.29	84.29	82.80	83.09	111,824	-0.72(-0.86%)
Aug 03, 2010	84.38	84.96	83.47	83.81	109,842	-0.93(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.