Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.04	13.09	12.87	12.90	593,455	-0.06(-0.44%)
Oct 30, 2017	12.75	13.07	12.75	12.96	665,385	+0.28(+2.17%)
Oct 27, 2017	12.73	12.75	12.39	12.68	338,874	-0.07(-0.52%)
Oct 26, 2017	13.28	13.39	12.74	12.75	593,363	-0.47(-3.52%)
Oct 25, 2017	13.07	13.22	13.02	13.21	445,378	+0.15(+1.16%)
Oct 24, 2017	12.51	13.09	12.51	13.06	806,591	+0.10(+0.81%)
Oct 23, 2017	13.18	13.18	12.81	12.96	518,909	-0.16(-1.23%)
Oct 20, 2017	12.86	13.12	12.84	13.12	278,437	+0.23(+1.77%)
Oct 19, 2017	12.84	12.89	12.62	12.89	446,230	+0.03(+0.22%)
Oct 18, 2017	13.00	13.05	12.81	12.86	412,566	-0.08(-0.59%)
Oct 17, 2017	13.13	13.13	12.84	12.94	479,628	-0.25(-1.87%)
Oct 16, 2017	13.16	13.31	13.05	13.19	316,227	+0.02(+0.14%)
Oct 13, 2017	13.14	13.26	13.14	13.17	183,212	+0.07(+0.51%)
Oct 12, 2017	13.17	13.20	13.03	13.10	287,636	-0.13(-1.01%)
Oct 11, 2017	13.36	13.40	13.04	13.23	429,523	-0.09(-0.71%)
Oct 10, 2017	13.19	13.40	13.19	13.33	251,419	+0.29(+2.26%)
Oct 09, 2017	13.20	13.20	12.94	13.03	167,590	-0.19(-1.44%)
Oct 06, 2017	13.16	13.28	13.13	13.22	240,530	+0.00(+0.00%)
Oct 05, 2017	13.13	13.37	13.13	13.22	331,187	+0.10(+0.80%)
Oct 04, 2017	13.22	13.26	13.02	13.12	381,589	-0.07(-0.50%)
Oct 03, 2017	12.68	13.19	12.68	13.19	245,756	+0.52(+4.13%)
Oct 02, 2017	12.55	12.68	12.52	12.66	253,801	+0.08(+0.60%)
Sep 29, 2017	12.55	12.64	12.43	12.59	646,778	+0.05(+0.38%)
Sep 28, 2017	12.45	12.65	12.43	12.54	748,697	+0.06(+0.46%)
Sep 27, 2017			12.46	12.48	1,202,557	-0.20(-1.57%)
Sep 26, 2017	13.07	13.21	12.64	12.68	881,026	-0.33(-2.55%)
Sep 25, 2017	13.61	13.61	13.00	13.02	585,064	-0.55(-4.06%)
Sep 22, 2017	13.63	13.78	13.56	13.57	392,557	-0.11(-0.83%)
Sep 21, 2017	13.33	14.31	13.28	13.68	860,102	+0.38(+2.86%)
Sep 20, 2017	13.21	13.41	13.21	13.30	573,699	+0.09(+0.65%)
Sep 19, 2017	12.97	13.34	12.89	13.21	395,454	+0.24(+1.83%)
Sep 18, 2017	13.10	13.20	12.92	12.98	265,479	-0.08(-0.58%)
Sep 15, 2017	12.82	13.07	12.63	13.05	473,342	+0.19(+1.48%)
Sep 14, 2017	12.77	12.87	12.66	12.86	256,589	+0.12(+0.97%)
Sep 13, 2017	12.76	12.80	12.64	12.74	272,675	+0.00(+0.00%)
Sep 12, 2017	12.58	12.75	12.52	12.74	438,091	+0.21(+1.67%)
Sep 11, 2017	12.37	12.55	12.32	12.53	335,244	+0.20(+1.62%)
Sep 08, 2017	12.45	12.51	12.25	12.33	347,866	-0.16(-1.29%)
Sep 07, 2017	12.35	12.52	12.26	12.49	458,048	+0.16(+1.31%)
Sep 06, 2017	12.23	12.35	12.09	12.33	474,407	+0.10(+0.85%)
Sep 05, 2017	12.15	12.37	12.13	12.23	523,026	+0.09(+0.70%)
Sep 01, 2017	12.04	12.18	11.90	12.14	435,013	+0.17(+1.43%)
Aug 31, 2017	11.79	11.98	11.77	11.97	401,047	+0.26(+2.19%)
Aug 30, 2017	11.74	11.78	11.50	11.71	292,347	+0.00(+0.00%)
Aug 29, 2017	11.59	11.75	11.47	11.71	310,023	+0.05(+0.41%)
Aug 28, 2017	11.69	11.70	11.53	11.67	268,008	-0.03(-0.24%)
Aug 25, 2017	11.31	11.70	11.24	11.69	447,729	+0.42(+3.71%)
Aug 24, 2017	11.18	11.31	11.13	11.28	358,862	+0.12(+1.11%)
Aug 23, 2017	11.27	11.31	11.08	11.15	767,303	-0.14(-1.26%)
Aug 22, 2017	11.52	11.52	11.24	11.30	489,268	-0.24(-2.06%)
Aug 21, 2017	11.42	11.54	11.20	11.53	488,796	+0.09(+0.75%)
Aug 18, 2017	11.17	11.77	11.17	11.45	1,184,604	+0.28(+2.47%)
Aug 17, 2017	11.25	11.26	11.12	11.17	519,686	-0.10(-0.84%)
Aug 16, 2017	11.31	11.35	11.16	11.27	439,991	-0.06(-0.50%)
Aug 15, 2017	11.26	11.40	11.22	11.32	158,853	+0.07(+0.59%)
Aug 14, 2017	11.14	11.29	11.12	11.26	280,792	+0.18(+1.63%)
Aug 11, 2017	11.10	11.21	10.74	11.08	606,923	-0.06(-0.51%)
Aug 10, 2017	11.49	11.49	11.08	11.13	649,935	-0.36(-3.14%)
Aug 09, 2017	11.56	11.59	11.35	11.50	420,882	-0.13(-1.14%)
Aug 08, 2017	11.64	11.72	11.52	11.63	382,506	-0.01(-0.08%)
Aug 07, 2017	11.47	11.69	11.44	11.64	553,790	+0.18(+1.58%)
Aug 04, 2017	11.44	11.50	11.32	11.46	267,241	+0.02(+0.17%)
Aug 03, 2017	11.44	11.54	11.24	11.44	353,714	-0.03(-0.25%)
Aug 02, 2017	11.08	11.53	11.04	11.47	519,929	+0.39(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.