Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	36.64	36.65	36.64	36.65	551	-0.33(-0.89%)
Oct 28, 2015	36.42	36.98	36.42	36.98	198	+0.50(+1.37%)
Oct 27, 2015	36.55	36.67	36.48	36.48	5,840	+0.27(+0.75%)
Oct 15, 2015	36.21	36.21	36.21	36.21	110	-0.23(-0.63%)
Oct 08, 2015	36.39	36.44	36.44	36.44	1,100	-0.04(-0.11%)
Oct 07, 2015	36.40	36.49	36.40	36.48	15,257	+0.13(+0.36%)
Oct 02, 2015	36.35	36.35	36.35	36.35	400	+0.20(+0.55%)
Sep 30, 2015	36.22	36.15	36.15	36.15	300	-0.62(-1.69%)
Sep 22, 2015	36.68	36.77	36.77	36.77	1,000	-0.09(-0.24%)
Sep 18, 2015	36.86	36.87	36.86	36.86	34	+0.11(+0.30%)
Sep 15, 2015	36.83	36.75	36.75	36.75	39,000	+0.08(+0.22%)
Sep 11, 2015	36.83	36.67	36.67	36.67	11,200	-0.12(-0.33%)
Aug 26, 2015	36.78	36.79	36.78	36.79	5	-0.19(-0.51%)
Aug 18, 2015	36.98	36.98	36.98	36.98	27	+0.28(+0.76%)
Aug 10, 2015	36.69	36.70	36.70	36.70	600	+0.06(+0.16%)
Aug 07, 2015	36.51	36.64	36.48	36.64	9,141	-0.01(-0.03%)
Aug 06, 2015	36.58	36.70	36.37	36.65	15,901	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.