FinancialContent is the trusted provider of stock market information to the media industry.
Under Armour (NY: UAA)
18.96 USD  +0.18 (+0.96%)
Official Closing Price  /  Updated: 6:29 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2011 84.75 87.40 84.10 84.41 1,262,895 -1.42(-1.65%)
Oct 28, 2011 85.02 86.00 83.70 85.83 1,174,980 -0.17(-0.20%)
Oct 27, 2011 85.00 86.15 83.13 86.00 2,026,170 +3.11(+3.75%)
Oct 26, 2011 81.24 83.69 79.52 82.89 2,877,469 +2.74(+3.42%)
Oct 25, 2011 74.25 83.47 74.06 80.15 5,924,117 +3.82(+5.00%)
Oct 24, 2011 74.10 77.58 73.12 76.33 2,041,581 +3.22(+4.40%)
Oct 21, 2011 72.77 73.98 72.26 73.11 1,072,378 +1.44(+2.01%)
Oct 20, 2011 71.42 72.25 70.00 71.67 535,396 +0.38(+0.53%)
Oct 19, 2011 72.72 73.65 71.08 71.29 638,877 -1.92(-2.62%)
Oct 18, 2011 72.07 73.90 69.23 73.21 938,489 +0.73(+1.01%)
Oct 17, 2011 75.02 76.48 71.79 72.48 764,537 -2.16(-2.89%)
Oct 14, 2011 74.82 75.20 73.29 74.64 792,295 +1.14(+1.55%)
Oct 13, 2011 73.82 75.35 72.80 73.50 978,737 -0.75(-1.01%)
Oct 12, 2011 75.86 77.56 73.91 74.25 1,356,427 -1.02(-1.36%)
Oct 11, 2011 74.23 76.20 73.27 75.27 924,895 +0.82(+1.10%)
Oct 10, 2011 71.92 74.89 71.92 74.45 808,563 +4.49(+6.42%)
Oct 07, 2011 72.31 73.39 69.57 69.96 991,872 -2.30(-3.18%)
Oct 06, 2011 72.15 72.54 70.85 72.26 892,995 +3.01(+4.35%)
Oct 05, 2011 68.01 69.60 66.68 69.25 1,199,829 +1.19(+1.75%)
Oct 04, 2011 63.54 68.40 62.50 68.06 1,704,034 +3.49(+5.40%)
Oct 03, 2011 65.09 67.79 63.12 64.57 1,175,309 -1.84(-2.77%)
Sep 30, 2011 69.21 70.41 66.38 66.41 1,089,147 -4.09(-5.80%)
Sep 29, 2011 74.65 74.79 66.46 70.50 1,374,202 -2.55(-3.49%)
Sep 28, 2011 75.72 76.03 72.88 73.05 779,267 -2.49(-3.30%)
Sep 27, 2011 78.30 78.49 74.78 75.54 1,380,525 -0.68(-0.89%)
Sep 26, 2011 73.72 76.37 72.21 76.22 972,545 +3.55(+4.89%)
Sep 23, 2011 71.22 74.99 71.01 72.67 1,171,683 +2.15(+3.05%)
Sep 22, 2011 70.55 71.50 69.05 70.52 1,882,108 -3.16(-4.29%)
Sep 21, 2011 76.65 77.38 73.66 73.68 1,216,286 -2.85(-3.72%)
Sep 20, 2011 78.91 80.25 76.26 76.53 1,129,778 -2.06(-2.62%)
Sep 19, 2011 77.26 79.55 76.19 78.59 1,155,778 -0.29(-0.37%)
Sep 16, 2011 77.40 80.80 76.60 78.88 2,622,543 +2.06(+2.68%)
Sep 15, 2011 75.40 77.30 73.71 76.82 1,906,961 +1.58(+2.10%)
Sep 14, 2011 71.48 76.40 70.20 75.24 2,174,346 +4.07(+5.72%)
Sep 13, 2011 69.73 71.85 69.19 71.17 847,179 +1.79(+2.58%)
Sep 12, 2011 66.20 69.61 66.15 69.38 1,040,421 +1.84(+2.72%)
Sep 09, 2011 69.84 69.90 66.08 67.54 1,338,810 -3.23(-4.56%)
Sep 08, 2011 70.05 72.81 69.69 70.77 1,476,250 -0.39(-0.55%)
Sep 07, 2011 69.89 71.22 68.17 71.16 1,157,582 +3.17(+4.66%)
Sep 06, 2011 64.55 68.45 64.44 67.99 1,022,153 +0.63(+0.94%)
Sep 02, 2011 67.97 68.96 66.50 67.36 988,863 -2.37(-3.40%)
Sep 01, 2011 70.60 72.54 69.39 69.73 899,818 -1.13(-1.59%)
Aug 31, 2011 72.82 73.36 69.85 70.86 1,677,035 -1.50(-2.07%)
Aug 30, 2011 69.44 73.18 69.15 72.36 1,998,737 +2.25(+3.21%)
Aug 29, 2011 68.47 71.20 67.93 70.11 2,044,900 +2.61(+3.87%)
Aug 26, 2011 59.23 67.68 58.70 67.50 2,442,681 +7.89(+13.24%)
Aug 25, 2011 63.12 63.72 59.50 59.61 1,301,043 -3.31(-5.26%)
Aug 24, 2011 62.63 63.68 61.49 62.92 1,124,310 +0.29(+0.46%)
Aug 23, 2011 56.97 63.41 55.93 62.63 2,476,272 +6.64(+11.86%)
Aug 22, 2011 55.58 57.25 54.74 55.99 1,623,000 +3.21(+6.08%)
Aug 19, 2011 55.02 58.10 52.62 52.78 1,491,064 -3.05(-5.46%)
Aug 18, 2011 57.23 57.34 54.64 55.83 2,723,956 -3.31(-5.60%)
Aug 17, 2011 64.05 64.71 58.54 59.14 1,781,720 -4.30(-6.78%)
Aug 16, 2011 64.93 65.43 62.84 63.44 1,265,582 -2.52(-3.82%)
Aug 15, 2011 64.73 66.03 63.62 65.96 1,093,017 +2.23(+3.50%)
Aug 12, 2011 63.57 64.41 62.73 63.73 838,731 +0.79(+1.26%)
Aug 11, 2011 59.72 63.95 58.58 62.94 1,257,940 +3.86(+6.53%)
Aug 10, 2011 61.65 62.89 58.95 59.08 1,366,212 -2.20(-3.59%)
Aug 09, 2011 59.52 61.40 55.49 61.28 1,977,035 +5.35(+9.57%)
Aug 08, 2011 59.52 61.09 54.37 55.93 2,827,392 -6.71(-10.71%)
Aug 05, 2011 66.03 66.77 60.65 62.64 2,624,208 -2.15(-3.32%)
Aug 04, 2011 69.15 69.28 64.13 64.79 1,828,458 -5.34(-7.61%)
Aug 03, 2011 68.43 70.35 66.06 70.13 2,096,349 +0.95(+1.37%)
Aug 02, 2011 71.94 73.65 68.97 69.18 1,372,749 -3.69(-5.06%)
Aug 01, 2011 74.63 75.66 72.20 72.87 1,058,680 -0.54(-0.74%)
Jul 29, 2011 73.11 74.79 72.32 73.41 1,223,283 -1.09(-1.46%)
Jul 28, 2011 71.75 75.79 71.20 74.50 1,900,651 +2.45(+3.40%)
Jul 27, 2011 74.96 75.63 71.94 72.05 1,552,764 -3.40(-4.51%)
Jul 26, 2011 78.99 82.17 74.70 75.45 4,780,853 -3.14(-4.00%)
Jul 25, 2011 79.05 79.70 77.75 78.59 1,637,363 -1.08(-1.36%)
Jul 22, 2011 79.72 79.94 79.49 79.67 1,491,403 -0.75(-0.93%)
Jul 21, 2011 81.47 82.95 80.29 80.42 1,308,402 -0.77(-0.95%)
Jul 20, 2011 82.44 82.44 80.80 81.19 816,022 -1.21(-1.47%)
Jul 19, 2011 78.47 82.66 78.23 82.40 1,535,573 +4.72(+6.08%)
Jul 18, 2011 77.31 78.35 77.08 77.68 443,833 -0.25(-0.32%)
Jul 15, 2011 78.58 78.70 77.12 77.93 568,718 -0.33(-0.42%)
Jul 14, 2011 79.50 79.85 77.87 78.26 651,257 -1.07(-1.35%)
Jul 13, 2011 78.52 80.70 78.40 79.33 808,154 +1.13(+1.45%)
Jul 12, 2011 77.11 79.14 76.75 78.20 984,479 +1.00(+1.30%)
Jul 11, 2011 78.67 79.96 76.83 77.20 948,544 -2.35(-2.95%)
Jul 08, 2011 78.29 79.74 77.40 79.55 839,803 -0.03(-0.04%)
Jul 07, 2011 80.26 81.52 79.50 79.58 1,329,667 -0.13(-0.16%)
Jul 06, 2011 80.96 81.20 79.02 79.71 1,773,436 -1.53(-1.88%)
Jul 05, 2011 78.39 81.45 77.65 81.24 1,529,225 +2.01(+2.54%)
Jul 01, 2011 77.67 79.63 77.00 79.23 913,083 +1.92(+2.48%)
Jun 30, 2011 77.10 77.98 76.98 77.31 672,214 +0.22(+0.29%)
Jun 29, 2011 77.76 79.15 76.58 77.09 1,305,762 -0.51(-0.66%)
Jun 28, 2011 76.15 77.68 75.85 77.60 1,207,224 +3.30(+4.44%)
Jun 27, 2011 74.32 75.25 73.50 74.30 1,344,781 -0.07(-0.09%)
Jun 24, 2011 73.39 74.77 72.46 74.37 4,125,498 +0.75(+1.02%)
Jun 23, 2011 71.12 73.69 70.41 73.62 1,159,359 +1.34(+1.85%)
Jun 22, 2011 73.45 74.90 72.17 72.28 981,195 -1.34(-1.82%)
Jun 21, 2011 72.35 74.69 72.01 73.62 2,015,266 +1.75(+2.43%)
Jun 20, 2011 70.87 72.07 70.78 71.87 1,533,975 +3.80(+5.58%)
Jun 17, 2011 69.59 69.83 67.14 68.07 1,917,749 +0.05(+0.07%)
Jun 16, 2011 67.98 68.94 66.97 68.02 1,339,816 -0.05(-0.07%)
Jun 15, 2011 68.90 69.59 67.72 68.07 1,069,243 -1.61(-2.31%)
Jun 14, 2011 68.88 69.90 68.61 69.68 1,612,571 +1.71(+2.52%)
Jun 13, 2011 66.03 68.50 65.25 67.97 2,165,343 +3.85(+6.00%)
Jun 10, 2011 66.25 67.07 63.98 64.12 1,474,438 -1.15(-1.76%)
Jun 09, 2011 62.66 65.49 62.09 65.27 1,848,769 +2.76(+4.42%)
Jun 08, 2011 64.51 64.56 62.30 62.51 1,083,788 -2.15(-3.33%)
Jun 07, 2011 65.11 66.14 64.61 64.66 691,923 -0.47(-0.72%)
Jun 06, 2011 66.51 66.88 64.89 65.13 675,298 -1.43(-2.15%)
Jun 03, 2011 65.40 68.99 65.30 66.56 1,081,314 +2.36(+3.68%)
May 24, 2011 65.02 65.37 64.06 64.20 534,766 -0.80(-1.23%)
May 23, 2011 64.51 65.49 64.00 65.00 717,141 -0.43(-0.66%)
May 20, 2011 66.94 67.39 64.38 65.43 1,005,188 -1.46(-2.18%)
May 19, 2011 67.49 67.75 65.90 66.89 791,501 -0.22(-0.33%)
May 18, 2011 65.81 67.63 65.51 67.11 1,615,921 +3.02(+4.71%)
May 17, 2011 64.37 64.85 61.56 64.09 1,892,968 -0.64(-0.99%)
May 16, 2011 66.29 66.86 64.42 64.73 917,199 -2.19(-3.27%)
May 13, 2011 68.22 68.62 66.34 66.92 832,509 -1.14(-1.67%)
May 12, 2011 68.27 69.25 67.76 68.06 990,628 -0.67(-0.97%)
May 11, 2011 67.11 68.92 67.08 68.73 1,507,518 +1.33(+1.97%)
May 10, 2011 65.76 67.55 65.53 67.40 1,053,026 +1.71(+2.60%)
May 09, 2011 66.00 66.77 65.54 65.69 900,273 -0.31(-0.47%)
May 06, 2011 65.93 67.25 64.88 66.00 1,285,722 +0.85(+1.30%)
May 05, 2011 64.85 66.17 63.80 65.15 1,234,809 -0.17(-0.26%)
May 04, 2011 64.75 65.47 62.91 65.32 1,466,698 +0.57(+0.88%)
May 03, 2011 66.42 66.74 64.47 64.75 1,258,888 -2.05(-3.07%)
May 02, 2011 66.74 66.94 66.56 66.80 1,722,560 -1.66(-2.42%)
Apr 29, 2011 70.30 70.30 67.56 68.46 1,517,157 -1.78(-2.53%)
Apr 28, 2011 70.00 72.24 69.52 70.24 1,446,636 +0.19(+0.27%)
Apr 27, 2011 70.00 70.40 68.19 70.05 1,730,033 +0.41(+0.59%)
Apr 26, 2011 74.90 75.45 69.36 69.64 4,606,489 -8.83(-11.25%)
Apr 25, 2011 79.09 79.32 77.68 78.47 864,241 -0.06(-0.08%)
Apr 21, 2011 79.20 79.20 77.56 78.53 398,682 +0.08(+0.10%)
Apr 20, 2011 78.93 79.59 77.81 78.45 1,031,644 +0.65(+0.84%)
Apr 19, 2011 74.21 77.97 74.10 77.80 1,356,082 +3.69(+4.98%)
Apr 18, 2011 72.80 74.60 71.54 74.11 643,680 +0.24(+0.32%)
Apr 15, 2011 73.35 74.40 73.13 73.87 421,464 +0.46(+0.63%)
Apr 14, 2011 74.03 74.83 72.77 73.41 694,969 -1.55(-2.07%)
Apr 13, 2011 74.43 75.09 73.30 74.96 614,393 +0.99(+1.34%)
Apr 12, 2011 72.27 75.00 71.86 73.97 987,025 +0.68(+0.93%)
Apr 11, 2011 71.48 74.29 71.48 73.29 888,711 +1.89(+2.65%)
Apr 08, 2011 73.32 73.90 71.16 71.40 765,596 -1.70(-2.33%)
Apr 07, 2011 73.91 74.88 72.50 73.10 667,534 -0.80(-1.08%)
Apr 06, 2011 76.50 76.66 73.04 73.90 894,826 -2.15(-2.83%)
Apr 05, 2011 74.73 76.85 74.50 76.05 864,054 +1.50(+2.01%)
Apr 04, 2011 73.96 75.00 72.88 74.55 1,156,844 +1.32(+1.80%)
Apr 01, 2011 68.47 74.12 68.06 73.23 1,999,656 +5.18(+7.61%)
Mar 31, 2011 69.09 69.50 67.66 68.05 651,389 -0.98(-1.42%)
Mar 30, 2011 69.03 69.03 69.03 69.03 809,456 +0.71(+1.04%)
Mar 29, 2011 64.68 68.77 63.71 68.32 1,161,987 +3.21(+4.93%)
Mar 28, 2011 65.88 66.69 64.61 65.11 498,071 -0.68(-1.03%)
Mar 25, 2011 65.41 67.10 65.06 65.79 495,269 +0.54(+0.83%)
Mar 24, 2011 65.22 65.88 64.69 65.25 448,474 +0.33(+0.51%)
Mar 23, 2011 63.89 65.30 63.30 64.92 465,942 +0.73(+1.14%)
Mar 22, 2011 65.49 65.65 64.03 64.19 476,193 -1.32(-2.01%)
Mar 21, 2011 65.27 65.58 64.72 65.51 638,885 +2.20(+3.47%)
Mar 18, 2011 65.34 66.04 63.01 63.31 1,930,379 -3.77(-5.62%)
Mar 17, 2011 68.25 68.41 66.40 67.08 412,683 -0.32(-0.48%)
Mar 16, 2011 67.22 68.73 66.23 67.40 554,770 -0.11(-0.17%)
Mar 15, 2011 66.72 68.24 66.57 67.52 617,766 -0.75(-1.10%)
Mar 14, 2011 68.53 69.14 67.34 68.27 550,518 -1.18(-1.70%)
Mar 11, 2011 67.60 69.77 66.96 69.45 631,722 +1.76(+2.60%)
Mar 10, 2011 68.00 68.72 67.17 67.69 530,266 -1.16(-1.68%)
Mar 09, 2011 69.10 70.19 68.10 68.85 513,089 -0.64(-0.92%)
Mar 08, 2011 68.02 70.69 67.91 69.49 1,146,816 +1.63(+2.40%)
Mar 07, 2011 67.44 69.25 65.75 67.86 1,357,045 +0.53(+0.79%)
Mar 04, 2011 66.27 67.48 66.00 67.33 634,123 +0.77(+1.16%)
Mar 03, 2011 65.00 66.65 64.69 66.56 713,813 +2.68(+4.20%)
Mar 02, 2011 64.43 64.77 62.53 63.88 516,705 -0.59(-0.92%)
Mar 01, 2011 66.28 66.38 63.81 64.47 597,699 -1.76(-2.66%)
Feb 28, 2011 66.33 66.61 64.94 66.23 451,186 +0.21(+0.32%)
Feb 25, 2011 64.87 67.07 64.84 66.02 666,328 +1.46(+2.26%)
Feb 24, 2011 64.00 65.27 63.39 64.56 641,342 +0.31(+0.48%)
Feb 23, 2011 66.00 66.46 62.28 64.25 1,011,123 -1.90(-2.87%)
Feb 22, 2011 66.80 68.53 66.10 66.15 527,956 -1.69(-2.49%)
Feb 18, 2011 67.42 68.20 66.90 67.84 390,322 +0.31(+0.46%)
Feb 17, 2011 67.36 68.00 66.42 67.53 421,664 -0.24(-0.35%)
Feb 16, 2011 67.48 68.27 66.83 67.77 540,440 +0.43(+0.64%)
Feb 15, 2011 67.70 68.72 66.83 67.34 751,634 -1.62(-2.35%)
Feb 14, 2011 69.85 70.43 68.83 68.96 843,922 -0.85(-1.22%)
Feb 11, 2011 69.00 69.97 68.51 69.81 618,094 +1.42(+2.08%)
Feb 10, 2011 66.30 69.23 65.94 68.39 1,031,434 +1.92(+2.89%)
Feb 09, 2011 66.71 68.65 66.42 66.47 958,425 -0.52(-0.78%)
Feb 08, 2011 65.30 67.19 65.05 66.99 1,047,948 +1.48(+2.26%)
Feb 07, 2011 63.70 65.55 63.33 65.51 1,178,926 +1.81(+2.84%)
Feb 04, 2011 60.16 64.95 59.81 63.70 1,528,554 +3.44(+5.71%)
Feb 03, 2011 59.44 60.82 59.42 60.26 797,267 +0.85(+1.43%)
Feb 02, 2011 60.06 60.68 59.34 59.41 729,699 -0.77(-1.28%)
Feb 01, 2011 60.00 60.46 59.53 60.18 984,907 +0.32(+0.53%)
Jan 31, 2011 59.88 60.36 59.25 59.86 938,757 +0.11(+0.18%)
Jan 28, 2011 59.89 60.98 59.06 59.75 1,221,419 -0.04(-0.07%)
Jan 27, 2011 56.14 59.95 55.82 59.79 3,204,081 +5.91(+10.97%)
Jan 26, 2011 53.08 54.13 52.53 53.88 819,403 +0.88(+1.66%)
Jan 25, 2011 53.54 53.71 51.77 53.00 1,116,731 -0.52(-0.97%)
Jan 24, 2011 53.95 55.35 53.22 53.52 1,302,826 +0.27(+0.51%)
Jan 21, 2011 54.30 54.59 53.07 53.25 767,995 -0.84(-1.55%)
Jan 20, 2011 55.00 55.61 54.00 54.09 580,800 -1.12(-2.03%)
Jan 19, 2011 56.83 56.99 55.06 55.21 557,211 -1.62(-2.85%)
Jan 18, 2011 56.30 56.83 55.76 56.83 488,033 +0.53(+0.94%)
Jan 14, 2011 55.40 56.35 55.31 56.30 302,080 +0.83(+1.50%)
Jan 13, 2011 55.18 55.50 54.85 55.47 316,045 +0.45(+0.82%)
Jan 12, 2011 54.99 55.56 54.78 55.02 269,021 +0.63(+1.16%)
Jan 11, 2011 55.91 56.00 54.15 54.39 382,158 -0.83(-1.50%)
Jan 10, 2011 53.21 55.62 52.66 55.22 527,316 +1.67(+3.12%)
Jan 07, 2011 54.80 54.80 52.76 53.55 618,753 -1.09(-1.99%)
Jan 06, 2011 55.75 55.86 54.27 54.64 445,493 -0.90(-1.62%)
Jan 05, 2011 54.57 55.94 54.32 55.54 428,483 +0.89(+1.63%)
Jan 04, 2011 55.72 56.11 53.92 54.65 613,807 -0.92(-1.66%)
Jan 03, 2011 54.98 56.20 54.50 55.57 864,091 +0.73(+1.33%)
Dec 31, 2010 55.14 55.35 54.60 54.84 449,505 -0.30(-0.54%)
Dec 30, 2010 54.63 55.50 54.62 55.14 289,564 +0.54(+0.99%)
Dec 29, 2010 53.68 54.90 53.66 54.60 403,123 +1.13(+2.11%)
Dec 28, 2010 54.42 54.67 53.36 53.47 412,918 -1.03(-1.89%)
Dec 27, 2010 54.79 54.85 53.82 54.50 268,112 -0.35(-0.64%)
Dec 23, 2010 54.52 55.39 54.51 54.85 384,097 +0.36(+0.66%)
Dec 22, 2010 56.97 57.25 53.84 54.49 1,001,311 -2.91(-5.07%)
Dec 21, 2010 57.46 57.50 56.89 57.40 408,118 +0.17(+0.30%)
Dec 20, 2010 58.42 58.42 56.59 57.23 494,577 -0.05(-0.09%)
Dec 17, 2010 56.30 57.49 55.95 57.28 904,595 +1.17(+2.09%)
Dec 16, 2010 54.77 56.45 54.66 56.11 785,459 +1.33(+2.43%)
Dec 15, 2010 56.42 56.65 53.60 54.78 2,452,975 -1.97(-3.47%)
Dec 14, 2010 59.75 59.84 56.66 56.75 1,367,973 -2.96(-4.96%)
Dec 13, 2010 59.40 60.14 59.38 59.71 886,134 -0.30(-0.50%)
Dec 10, 2010 59.12 60.09 58.97 60.01 633,282 +1.00(+1.69%)
Dec 09, 2010 58.54 59.15 58.09 59.01 689,608 +0.32(+0.55%)
Dec 08, 2010 58.66 59.33 58.10 58.69 268,478 -0.03(-0.05%)
Dec 07, 2010 60.11 60.12 58.59 58.72 695,920 -0.83(-1.39%)
Dec 06, 2010 59.49 59.60 58.46 59.55 403,652 +0.52(+0.88%)
Dec 03, 2010 57.57 59.19 57.39 59.03 530,807 +0.94(+1.62%)
Dec 02, 2010 58.10 58.59 57.15 58.09 477,759 +0.19(+0.33%)
Dec 01, 2010 58.50 59.08 57.77 57.90 651,592 +0.17(+0.29%)
Nov 30, 2010 55.62 58.69 55.62 57.73 864,886 +1.70(+3.03%)
Nov 29, 2010 56.26 56.46 55.50 56.03 979,473 -0.47(-0.83%)
Nov 26, 2010 57.22 57.22 55.86 56.50 248,773 -0.08(-0.14%)
Nov 24, 2010 56.00 56.58 56.58 56.58 948,176 +1.06(+1.91%)
Nov 23, 2010 54.54 55.81 54.12 55.52 662,256 +0.53(+0.96%)
Nov 22, 2010 55.00 55.09 53.89 54.99 1,045,856 +0.74(+1.36%)
Nov 19, 2010 51.70 54.70 51.69 54.25 904,322 +2.29(+4.41%)
Nov 18, 2010 51.69 52.42 51.65 51.96 607,181 +1.05(+2.06%)
Nov 17, 2010 50.16 51.66 50.01 50.91 735,432 +0.91(+1.82%)
Nov 16, 2010 49.80 51.39 49.06 50.00 724,498 +0.29(+0.58%)
Nov 15, 2010 50.69 51.09 49.59 49.71 462,199 -0.84(-1.66%)
Nov 12, 2010 51.50 51.93 50.27 50.55 451,960 -1.42(-2.73%)
Nov 11, 2010 51.22 52.30 51.02 51.97 492,667 +0.12(+0.23%)
Nov 10, 2010 51.16 51.88 50.62 51.85 514,084 +0.59(+1.15%)
Nov 09, 2010 51.88 51.99 50.99 51.26 637,313 -0.50(-0.97%)
Nov 08, 2010 50.31 51.99 50.10 51.76 863,165 +1.50(+2.98%)
Nov 05, 2010 48.54 50.90 48.54 50.26 985,195 +1.77(+3.65%)
Nov 04, 2010 47.15 48.57 47.00 48.49 854,990 +2.06(+4.44%)
Nov 03, 2010 47.00 47.39 45.85 46.43 535,078 -0.37(-0.79%)
Nov 02, 2010 46.81 47.39 46.14 46.80 565,068 +0.30(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.