FinancialContent is the trusted provider of stock market information to the media industry.
Under Armour (NY: UAA)
19.23 USD  +0.03 (+0.16%)
Streaming Delayed Price  /  Updated: 10:40 AM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2012 52.61 53.35 51.70 52.26 1,579,098 +0.11(+0.21%)
Oct 26, 2012 52.69 52.15 52.15 52.15 12,571,600 -0.78(-1.47%)
Oct 25, 2012 54.06 55.50 52.01 52.93 6,952,093 -3.69(-6.52%)
Oct 24, 2012 57.92 58.31 55.78 56.62 2,126,531 -0.82(-1.43%)
Oct 23, 2012 57.19 57.83 56.91 57.44 1,343,872 -1.31(-2.23%)
Oct 19, 2012 58.75 59.20 58.21 58.75 1,179,732 -0.52(-0.88%)
Oct 18, 2012 58.51 60.20 58.47 59.27 1,141,890 +0.67(+1.14%)
Oct 17, 2012 57.88 59.11 57.57 58.60 1,120,650 +0.52(+0.90%)
Oct 16, 2012 56.34 58.25 56.18 58.08 1,392,724 +2.10(+3.75%)
Oct 15, 2012 54.64 56.00 54.64 55.98 752,082 +1.42(+2.60%)
Oct 12, 2012 54.53 55.18 54.31 54.56 731,153 -0.03(-0.05%)
Oct 11, 2012 55.01 55.47 54.40 54.59 1,024,669 +0.29(+0.53%)
Oct 10, 2012 54.33 54.90 54.03 54.30 1,045,207 +0.18(+0.33%)
Oct 09, 2012 55.81 55.88 53.74 54.12 1,758,222 -1.49(-2.68%)
Oct 08, 2012 56.08 57.32 55.51 55.61 905,875 -0.45(-0.80%)
Oct 05, 2012 56.85 57.20 55.96 56.06 830,781 -0.32(-0.57%)
Oct 04, 2012 55.33 56.95 55.03 56.38 1,490,694 +1.49(+2.71%)
Oct 03, 2012 55.36 55.78 54.20 54.89 2,595,755 -0.99(-1.77%)
Oct 02, 2012 55.60 56.32 55.30 55.88 1,034,012 +0.38(+0.68%)
Oct 01, 2012 56.04 57.90 55.37 55.50 1,694,846 -0.33(-0.59%)
Sep 28, 2012 55.21 56.35 54.87 55.83 1,289,511 -0.17(-0.30%)
Sep 27, 2012 54.98 56.64 54.63 56.00 1,269,481 +1.34(+2.45%)
Sep 26, 2012 54.53 55.25 53.28 54.66 1,617,164 +0.04(+0.07%)
Sep 25, 2012 56.50 56.85 54.49 54.62 1,806,154 -1.83(-3.24%)
Sep 24, 2012 56.34 57.08 55.81 56.45 1,196,946 -0.09(-0.16%)
Sep 21, 2012 57.64 57.65 56.00 56.54 2,130,558 -0.51(-0.89%)
Sep 20, 2012 57.92 58.00 56.90 57.05 1,289,042 -1.09(-1.87%)
Sep 19, 2012 58.19 58.93 57.83 58.14 720,138 +0.19(+0.33%)
Sep 18, 2012 58.98 58.98 56.87 57.95 1,685,933 -1.10(-1.86%)
Sep 17, 2012 58.86 59.40 58.32 59.05 993,582 -0.98(-1.63%)
Sep 14, 2012 59.30 60.96 59.30 60.03 1,137,057 +0.73(+1.23%)
Sep 13, 2012 59.43 60.22 58.26 59.30 1,454,594 -0.21(-0.35%)
Sep 12, 2012 59.37 60.11 59.31 59.51 993,054 +0.29(+0.49%)
Sep 11, 2012 59.37 59.37 58.19 59.22 1,308,821 -0.38(-0.64%)
Sep 10, 2012 59.63 60.40 59.40 59.60 821,908 -0.04(-0.07%)
Sep 07, 2012 59.35 60.81 58.99 59.64 1,616,903 +0.31(+0.52%)
Sep 06, 2012 58.05 59.40 57.65 59.33 1,515,688 +1.88(+3.27%)
Sep 05, 2012 58.69 58.90 57.37 57.45 1,442,381 -1.25(-2.13%)
Sep 04, 2012 58.01 59.19 57.30 58.70 1,090,014 +0.49(+0.84%)
Aug 31, 2012 58.18 58.71 57.50 58.21 1,253,291 +0.53(+0.92%)
Aug 30, 2012 57.36 58.24 56.92 57.68 870,282 +0.12(+0.21%)
Aug 29, 2012 57.50 58.31 57.32 57.56 1,168,181 +2.01(+3.62%)
Aug 27, 2012 56.18 56.25 54.72 55.55 1,513,841 -0.32(-0.57%)
Aug 24, 2012 57.01 57.17 55.80 55.87 1,767,570 -1.32(-2.31%)
Aug 23, 2012 56.81 57.37 56.16 57.19 931,892 +0.36(+0.63%)
Aug 22, 2012 56.50 57.25 56.17 56.83 812,992 +0.24(+0.42%)
Aug 21, 2012 56.79 57.68 56.31 56.59 992,942 -0.16(-0.28%)
Aug 20, 2012 57.73 57.86 56.61 56.75 1,071,380 -0.98(-1.70%)
Aug 17, 2012 56.57 58.16 56.26 57.73 1,779,339 +1.23(+2.18%)
Aug 16, 2012 56.13 57.11 55.75 56.50 1,260,531 +0.54(+0.96%)
Aug 15, 2012 56.37 56.41 55.83 55.96 1,045,078 -0.46(-0.82%)
Aug 14, 2012 57.18 57.23 56.24 56.42 887,985 -0.46(-0.81%)
Aug 13, 2012 56.72 57.00 55.82 56.88 741,579 +0.12(+0.21%)
Aug 10, 2012 56.96 57.60 56.21 56.76 1,190,542 -0.59(-1.03%)
Aug 09, 2012 56.84 57.80 56.72 57.35 1,008,015 +0.66(+1.16%)
Aug 08, 2012 56.40 57.22 56.27 56.69 1,124,325 -0.06(-0.11%)
Aug 07, 2012 57.97 58.48 56.57 56.75 2,105,171 -0.92(-1.60%)
Aug 06, 2012 56.10 57.73 55.92 57.67 2,311,780 +1.56(+2.78%)
Aug 03, 2012 55.11 56.40 54.99 56.11 1,683,851 +2.00(+3.70%)
Aug 02, 2012 53.39 54.79 53.02 54.11 1,432,799 +0.61(+1.14%)
Aug 01, 2012 54.94 55.10 53.50 53.50 1,634,333 -0.94(-1.73%)
Jul 31, 2012 54.99 55.20 53.94 54.44 1,551,760 -0.97(-1.75%)
Jul 30, 2012 55.18 55.90 54.75 55.41 1,478,138 +0.27(+0.49%)
Jul 27, 2012 55.48 55.99 54.74 55.14 2,080,511 -0.17(-0.31%)
Jul 26, 2012 54.88 55.95 54.74 55.31 2,366,745 +1.39(+2.58%)
Jul 25, 2012 53.02 54.61 52.83 53.92 3,349,564 +1.13(+2.14%)
Jul 24, 2012 51.70 55.00 51.70 52.79 10,197,068 +4.41(+9.12%)
Jul 23, 2012 48.59 49.29 47.33 48.38 2,906,041 -1.21(-2.44%)
Jul 20, 2012 50.18 50.29 48.76 49.59 2,298,400 -0.94(-1.86%)
Jul 19, 2012 49.90 50.92 49.59 50.53 1,926,846 +1.09(+2.20%)
Jul 18, 2012 48.50 50.38 48.42 49.44 1,912,473 +0.80(+1.64%)
Jul 17, 2012 47.69 49.33 47.67 48.64 3,044,344 +1.59(+3.38%)
Jul 16, 2012 47.15 47.35 46.50 47.05 1,532,201 -0.35(-0.74%)
Jul 13, 2012 46.79 47.80 46.77 47.40 1,520,372 +1.08(+2.33%)
Jul 12, 2012 45.02 46.60 44.07 46.32 2,248,793 +0.85(+1.87%)
Jul 11, 2012 46.92 46.93 45.16 45.47 1,785,293 -1.46(-3.11%)
Jul 10, 2012 46.33 47.55 46.27 46.93 2,045,404 -45.36(-49.15%)
Jul 09, 2012 91.77 92.88 91.08 92.29 9,924,800 +0.47(+0.51%)
Jul 06, 2012 93.00 93.54 91.28 91.82 988,289 -2.06(-2.19%)
Jul 05, 2012 92.44 95.29 91.65 93.88 1,003,465 +2.24(+2.44%)
Jul 03, 2012 91.65 92.20 90.08 91.64 603,949 -0.13(-0.14%)
Jul 02, 2012 94.48 93.38 90.22 91.77 1,191,761 -2.71(-2.87%)
Jun 29, 2012 91.04 95.00 91.04 94.48 2,681,953 +3.97(+4.39%)
Jun 28, 2012 92.73 93.08 89.00 90.51 1,894,875 -2.72(-2.92%)
Jun 27, 2012 96.07 96.90 92.13 93.23 1,376,755 -3.36(-3.48%)
Jun 26, 2012 97.63 98.95 96.51 96.59 913,950 -0.60(-0.62%)
Jun 25, 2012 98.34 98.47 95.66 97.19 766,564 -2.57(-2.58%)
Jun 22, 2012 99.29 100.00 97.65 99.76 1,114,138 +1.29(+1.31%)
Jun 21, 2012 102.13 102.26 98.04 98.47 2,417,466 -6.71(-6.38%)
Jun 20, 2012 106.22 106.83 104.77 105.18 779,986 -1.26(-1.18%)
Jun 19, 2012 106.25 107.86 105.81 106.44 672,279 +0.36(+0.34%)
Jun 18, 2012 105.09 106.45 104.05 106.08 585,225 +0.33(+0.31%)
Jun 15, 2012 101.81 106.12 101.68 105.75 1,231,471 +4.07(+4.00%)
Jun 14, 2012 100.81 102.97 100.11 101.68 1,041,946 +0.75(+0.74%)
Jun 13, 2012 105.50 105.80 100.61 100.93 1,135,010 -4.90(-4.63%)
Jun 12, 2012 104.13 106.24 102.64 105.83 1,366,941 +3.09(+3.01%)
Jun 11, 2012 104.58 107.15 102.54 102.74 1,744,005 -0.57(-0.55%)
Jun 08, 2012 99.67 103.32 99.12 103.31 1,176,468 +3.49(+3.50%)
Jun 07, 2012 100.00 101.15 97.85 99.82 981,191 -1.53(-1.51%)
Jun 06, 2012 99.83 101.58 99.39 101.35 704,834 +2.29(+2.31%)
Jun 05, 2012 97.08 99.50 96.70 99.06 522,930 +1.75(+1.80%)
Jun 04, 2012 95.75 97.89 94.81 97.31 886,480 +1.56(+1.63%)
Jun 01, 2012 97.96 98.77 94.17 95.75 1,037,568 -4.98(-4.94%)
May 31, 2012 100.43 100.96 98.54 100.73 631,584 +0.03(+0.03%)
May 30, 2012 99.44 101.07 99.00 100.70 591,740 -0.06(-0.06%)
May 29, 2012 99.50 100.90 98.90 100.76 1,329,924 +2.57(+2.62%)
May 25, 2012 97.32 98.49 97.25 98.19 591,391 +0.90(+0.93%)
May 24, 2012 94.85 98.06 94.53 97.29 1,131,799 +2.41(+2.54%)
May 23, 2012 93.70 95.71 92.95 94.88 889,774 +0.52(+0.55%)
May 22, 2012 93.46 95.19 93.11 94.36 607,422 +1.15(+1.23%)
May 21, 2012 89.00 93.46 88.78 93.21 720,419 +4.21(+4.73%)
May 18, 2012 90.03 92.29 88.60 89.00 1,087,231 -1.03(-1.14%)
May 17, 2012 94.57 94.86 90.02 90.03 1,174,206 -4.70(-4.96%)
May 16, 2012 94.65 95.57 93.50 94.73 1,013,672 +0.13(+0.14%)
May 15, 2012 94.59 95.93 94.07 94.60 990,597 +0.54(+0.57%)
May 14, 2012 93.98 94.97 92.84 94.06 673,675 -0.76(-0.80%)
May 11, 2012 93.50 95.56 93.08 94.82 781,372 +0.95(+1.01%)
May 10, 2012 94.55 95.25 92.89 93.87 923,439 -0.07(-0.07%)
May 09, 2012 93.04 95.12 91.39 93.94 1,561,055 +1.26(+1.36%)
May 08, 2012 95.86 96.36 89.35 92.68 1,632,393 -4.13(-4.27%)
May 07, 2012 96.06 97.38 95.32 96.81 706,042 +0.28(+0.29%)
May 04, 2012 98.33 98.93 95.60 96.53 653,555 -2.84(-2.86%)
May 03, 2012 100.67 101.90 99.07 99.37 754,395 -1.74(-1.72%)
May 02, 2012 97.48 101.77 97.40 101.11 917,247 +2.80(+2.85%)
May 01, 2012 97.59 99.44 96.20 98.31 963,085 +0.38(+0.39%)
Apr 30, 2012 98.74 99.42 97.60 97.93 558,578 -0.96(-0.97%)
Apr 27, 2012 97.95 99.56 96.28 98.89 1,082,219 +1.30(+1.33%)
Apr 26, 2012 97.07 97.90 96.01 97.59 834,225 +0.93(+0.96%)
Apr 25, 2012 96.27 97.37 94.78 96.66 1,004,879 +1.32(+1.38%)
Apr 24, 2012 100.55 100.74 94.78 95.34 1,651,598 -5.11(-5.09%)
Apr 23, 2012 100.06 100.99 98.06 100.45 1,949,291 -1.08(-1.06%)
Apr 20, 2012 94.98 102.86 94.13 101.53 3,870,270 +5.03(+5.21%)
Apr 19, 2012 96.89 97.23 95.77 96.50 1,064,835 -0.52(-0.54%)
Apr 18, 2012 96.13 97.66 95.15 97.02 537,659 +0.63(+0.65%)
Apr 17, 2012 95.60 97.43 95.60 96.39 625,871 +1.31(+1.38%)
Apr 16, 2012 97.00 97.65 94.88 95.08 455,304 -1.18(-1.23%)
Apr 13, 2012 95.23 96.33 94.17 96.26 591,807 +1.18(+1.24%)
Apr 12, 2012 94.11 95.21 93.84 95.08 344,402 +0.87(+0.92%)
Apr 11, 2012 93.32 94.80 93.10 94.21 620,171 +1.96(+2.12%)
Apr 10, 2012 95.10 95.44 91.65 92.25 979,539 -3.02(-3.17%)
Apr 09, 2012 95.06 95.48 94.05 95.27 662,778 -0.26(-0.27%)
Apr 05, 2012 94.44 96.33 94.44 95.53 630,915 +1.08(+1.14%)
Apr 04, 2012 95.04 96.02 93.85 94.45 1,114,833 -3.64(-3.71%)
Apr 03, 2012 96.30 98.24 95.98 98.09 789,336 +1.90(+1.98%)
Apr 02, 2012 94.08 97.05 93.87 96.19 766,828 +2.19(+2.33%)
Mar 30, 2012 94.86 96.06 93.37 94.00 708,040 -0.04(-0.04%)
Mar 29, 2012 94.42 94.42 91.65 94.04 1,268,750 -1.84(-1.92%)
Mar 28, 2012 97.60 97.78 94.47 95.88 650,224 -1.72(-1.76%)
Mar 27, 2012 98.96 99.22 97.47 97.60 465,058 -1.36(-1.37%)
Mar 26, 2012 98.06 99.35 97.67 98.96 562,272 +1.86(+1.92%)
Mar 23, 2012 97.66 97.69 95.12 97.10 597,127 -0.64(-0.65%)
Mar 22, 2012 96.71 98.59 96.59 97.74 631,643 +0.09(+0.09%)
Mar 21, 2012 96.72 98.39 96.46 97.65 746,394 +1.07(+1.11%)
Mar 20, 2012 95.21 96.92 95.11 96.58 517,541 +0.80(+0.84%)
Mar 19, 2012 94.81 96.74 93.89 95.78 540,982 +1.47(+1.56%)
Mar 16, 2012 96.33 96.33 93.86 94.31 1,155,747 -1.72(-1.79%)
Mar 15, 2012 97.56 97.99 95.72 96.03 1,009,772 -1.54(-1.58%)
Mar 14, 2012 97.40 99.10 97.19 97.57 1,286,521 -0.13(-0.13%)
Mar 13, 2012 95.95 97.83 95.55 97.70 1,171,428 +2.35(+2.46%)
Mar 12, 2012 93.27 95.82 92.08 95.35 1,294,096 +0.41(+0.43%)
Mar 09, 2012 92.80 95.45 92.50 94.94 929,230 +2.09(+2.25%)
Mar 08, 2012 92.06 93.36 91.64 92.85 876,909 +1.83(+2.01%)
Mar 07, 2012 89.26 91.62 89.11 91.02 881,806 +2.18(+2.45%)
Mar 06, 2012 90.56 90.67 88.00 88.84 1,253,739 -3.08(-3.35%)
Mar 05, 2012 92.15 93.12 91.64 91.92 849,996 -0.30(-0.33%)
Mar 02, 2012 92.09 92.62 91.16 92.22 979,853 +0.10(+0.11%)
Mar 01, 2012 89.50 92.29 89.25 92.12 1,384,147 +2.88(+3.23%)
Feb 29, 2012 89.05 89.88 87.99 89.24 1,440,039 +1.52(+1.73%)
Feb 28, 2012 87.58 88.90 86.17 87.72 1,204,845 +0.56(+0.64%)
Feb 27, 2012 85.29 87.77 84.25 87.16 1,446,714 +1.33(+1.55%)
Feb 24, 2012 84.87 86.30 83.44 85.83 1,414,916 +3.43(+4.16%)
Feb 23, 2012 83.00 83.71 82.21 82.40 470,042 -0.41(-0.50%)
Feb 22, 2012 82.21 83.49 82.21 82.81 540,586 +0.29(+0.35%)
Feb 21, 2012 84.29 84.58 82.11 82.52 625,190 -2.35(-2.77%)
Feb 17, 2012 85.57 86.47 84.54 84.87 811,916 -0.76(-0.89%)
Feb 16, 2012 83.63 85.76 83.63 85.63 1,193,535 +1.58(+1.88%)
Feb 15, 2012 84.10 86.87 83.62 84.05 2,063,488 -0.70(-0.83%)
Feb 14, 2012 82.23 84.75 81.93 84.75 1,295,669 +2.27(+2.75%)
Feb 13, 2012 82.70 82.78 81.25 82.48 626,042 +0.43(+0.52%)
Feb 10, 2012 81.80 82.44 81.25 82.05 1,004,433 -0.77(-0.93%)
Feb 09, 2012 81.69 82.85 80.87 82.82 988,218 +1.22(+1.50%)
Feb 08, 2012 81.58 83.37 80.59 81.60 1,398,029 +0.57(+0.70%)
Feb 07, 2012 80.80 81.35 79.75 81.03 770,211 +0.23(+0.28%)
Feb 06, 2012 79.81 81.41 79.50 80.80 809,108 +0.34(+0.42%)
Feb 03, 2012 78.49 80.54 78.15 80.46 1,159,900 +2.88(+3.71%)
Feb 02, 2012 78.53 79.00 77.12 77.58 1,249,179 -0.86(-1.10%)
Feb 01, 2012 79.97 80.14 78.28 78.44 1,534,406 -1.18(-1.48%)
Jan 31, 2012 78.52 80.44 78.15 79.62 2,371,469 +2.56(+3.32%)
Jan 30, 2012 75.98 77.55 75.05 77.06 1,122,188 +0.14(+0.18%)
Jan 27, 2012 73.02 77.49 72.76 76.92 2,122,416 +3.52(+4.80%)
Jan 26, 2012 75.99 77.26 72.56 73.40 5,247,667 -4.09(-5.28%)
Jan 25, 2012 76.19 77.85 75.80 77.49 2,041,714 +1.09(+1.43%)
Jan 24, 2012 75.27 76.74 74.81 76.40 1,479,904 +0.63(+0.83%)
Jan 23, 2012 74.46 76.90 74.40 75.77 1,516,417 +2.15(+2.92%)
Jan 20, 2012 72.62 73.97 72.39 73.62 959,377 +0.68(+0.93%)
Jan 19, 2012 73.65 74.32 71.90 72.94 2,036,765 -0.30(-0.41%)
Jan 18, 2012 73.72 74.30 71.76 73.24 2,732,716 -3.03(-3.97%)
Jan 17, 2012 77.76 78.63 75.93 76.27 1,002,991 -0.90(-1.17%)
Jan 13, 2012 77.17 78.42 76.65 77.17 931,054 -0.49(-0.63%)
Jan 12, 2012 76.24 77.87 75.63 77.66 1,558,334 +1.90(+2.51%)
Jan 11, 2012 74.73 75.84 74.53 75.76 801,385 +0.61(+0.81%)
Jan 10, 2012 75.52 75.70 74.04 75.15 1,010,428 +0.78(+1.05%)
Jan 09, 2012 74.31 75.13 72.97 74.37 1,027,778 +0.22(+0.30%)
Jan 06, 2012 73.24 74.92 72.64 74.15 1,026,746 +0.90(+1.23%)
Jan 05, 2012 72.31 73.26 70.26 73.25 1,344,627 +0.59(+0.81%)
Jan 04, 2012 72.10 73.37 71.44 72.66 1,075,276 +0.87(+1.21%)
Dec 30, 2011 71.84 73.36 71.76 71.79 514,423 -0.05(-0.07%)
Dec 29, 2011 72.45 72.92 71.10 71.84 666,868 -0.71(-0.98%)
Dec 28, 2011 73.47 73.83 71.90 72.55 604,300 -1.15(-1.56%)
Dec 27, 2011 73.08 75.06 72.29 73.70 748,644 +0.52(+0.71%)
Dec 23, 2011 70.95 73.39 70.44 73.18 715,992 +2.06(+2.90%)
Dec 21, 2011 72.49 72.74 69.69 71.12 1,235,008 -1.22(-1.69%)
Dec 20, 2011 73.61 74.38 72.15 72.34 968,861 +0.31(+0.43%)
Dec 19, 2011 74.50 74.90 71.80 72.03 601,168 -2.10(-2.83%)
Dec 16, 2011 74.95 75.27 73.84 74.13 936,690 +0.00(+0.00%)
Dec 15, 2011 75.46 75.98 72.23 74.13 1,371,071 +0.14(+0.19%)
Dec 14, 2011 74.20 75.10 72.50 73.99 1,340,954 -0.49(-0.66%)
Dec 13, 2011 80.06 80.18 73.42 74.48 2,027,950 -4.64(-5.86%)
Dec 12, 2011 81.45 81.45 76.83 79.12 1,634,573 -3.58(-4.33%)
Dec 09, 2011 80.27 82.95 79.45 82.70 726,879 +2.80(+3.50%)
Dec 08, 2011 81.48 82.64 79.44 79.90 622,277 -2.32(-2.82%)
Dec 07, 2011 82.00 82.83 80.52 82.22 634,190 -0.41(-0.50%)
Dec 06, 2011 83.89 83.89 82.13 82.63 660,094 -1.42(-1.69%)
Dec 05, 2011 83.14 84.14 82.59 84.05 703,743 +2.21(+2.70%)
Dec 02, 2011 82.43 84.86 81.65 81.84 894,524 -0.02(-0.02%)
Dec 01, 2011 79.99 82.39 79.00 81.86 896,364 +0.53(+0.65%)
Nov 30, 2011 81.27 83.00 79.44 81.33 2,263,670 +3.02(+3.86%)
Nov 29, 2011 79.56 79.87 77.60 78.31 1,332,963 -1.30(-1.63%)
Nov 28, 2011 77.14 79.70 77.14 79.61 1,012,287 +4.92(+6.59%)
Nov 25, 2011 76.07 76.69 74.18 74.69 494,752 -1.74(-2.28%)
Nov 23, 2011 74.30 77.00 74.13 76.43 982,582 +1.37(+1.83%)
Nov 22, 2011 75.62 76.79 74.82 75.06 934,381 -0.63(-0.83%)
Nov 21, 2011 74.60 76.77 73.55 75.69 1,217,914 -1.20(-1.56%)
Nov 18, 2011 79.09 79.39 75.88 76.89 876,850 -1.71(-2.18%)
Nov 17, 2011 80.77 81.59 76.99 78.60 1,195,741 -2.25(-2.78%)
Nov 16, 2011 82.31 83.42 80.43 80.85 543,701 -2.43(-2.92%)
Nov 15, 2011 82.31 83.81 81.50 83.28 796,018 +0.33(+0.40%)
Nov 14, 2011 84.10 85.09 82.75 82.95 510,591 -0.95(-1.13%)
Nov 11, 2011 81.86 83.99 81.35 83.90 650,383 +2.90(+3.58%)
Nov 10, 2011 81.79 81.97 79.41 81.00 654,382 +0.11(+0.14%)
Nov 09, 2011 81.50 82.92 80.25 80.89 819,481 -2.88(-3.44%)
Nov 08, 2011 84.39 84.80 81.00 83.77 909,660 +0.27(+0.32%)
Nov 07, 2011 84.26 85.60 82.28 83.50 634,048 -0.80(-0.95%)
Nov 04, 2011 85.52 85.75 83.41 84.30 789,187 -1.46(-1.70%)
Nov 03, 2011 83.46 86.00 82.34 85.76 1,216,116 +1.96(+2.34%)
Nov 02, 2011 84.34 85.77 82.14 83.80 1,334,634 +1.75(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.