Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.72	31.30	30.57	31.10	8,174,552	+0.16(+0.52%)
Oct 28, 2016	31.45	31.54	30.81	30.94	9,243,320	-0.46(-1.46%)
Oct 27, 2016	32.05	32.08	30.63	31.40	16,332,475	-0.41(-1.29%)
Oct 26, 2016	32.89	32.82	31.72	31.81	25,674,736	-1.08(-3.28%)
Oct 25, 2016	32.67	33.64	32.25	32.89	58,148,536	-5.01(-13.22%)
Oct 24, 2016	38.11	38.38	37.65	37.90	5,212,232	-0.04(-0.11%)
Oct 21, 2016	38.24	38.24	37.72	37.94	3,831,478	-0.47(-1.22%)
Oct 20, 2016	38.49	38.80	38.06	38.41	3,744,163	-0.41(-1.06%)
Oct 19, 2016	38.36	39.12	38.33	38.82	3,087,400	+0.52(+1.36%)
Oct 18, 2016	38.10	38.50	37.93	38.30	3,541,168	+0.67(+1.78%)
Oct 17, 2016	38.45	38.48	37.54	37.63	2,826,275	-0.86(-2.23%)
Oct 14, 2016	38.94	39.20	38.35	38.49	3,270,384	+0.31(+0.81%)
Oct 13, 2016	38.11	38.24	37.47	38.18	3,031,731	-0.34(-0.88%)
Oct 12, 2016	38.10	38.80	38.00	38.52	2,773,213	+0.40(+1.05%)
Oct 11, 2016	38.34	38.79	37.98	38.12	3,523,510	-0.16(-0.42%)
Oct 10, 2016	38.52	38.58	38.19	38.28	3,154,838	+0.50(+1.32%)
Oct 07, 2016	37.99	38.14	37.61	37.78	2,396,576	-0.04(-0.11%)
Oct 06, 2016	38.35	38.39	37.40	37.82	4,433,559	-0.59(-1.54%)
Oct 05, 2016	38.58	38.89	38.24	38.41	3,160,357	-0.08(-0.21%)
Oct 04, 2016	38.68	38.81	38.25	38.49	2,649,480	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.