FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
66.14 USD  -0.10 (-0.15%)
Official Closing Price  /  Updated: 8:00 PM EST, Nov 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2007 93.06 94.50 92.35 94.17 86,200 +2.03(+2.20%)
Oct 30, 2007 92.80 92.83 92.04 92.14 80,300 -1.47(-1.57%)
Oct 29, 2007 93.27 94.50 93.05 93.61 31,500 +1.47(+1.60%)
Oct 26, 2007 91.40 92.14 91.13 92.14 33,700 +2.67(+2.98%)
Oct 25, 2007 89.24 89.57 88.44 89.47 37,300 +0.86(+0.97%)
Oct 24, 2007 88.52 88.61 85.51 88.61 49,100 -0.49(-0.55%)
Oct 23, 2007 88.38 89.89 87.54 89.10 42,700 +2.74(+3.17%)
Oct 22, 2007 84.79 86.56 84.07 86.36 133,100 -0.17(-0.20%)
Oct 19, 2007 88.87 88.87 86.40 86.53 93,100 -3.01(-3.36%)
Oct 18, 2007 88.81 89.59 86.00 89.54 114,300 +1.18(+1.34%)
Oct 17, 2007 88.61 88.78 78.50 88.36 66,500 +1.41(+1.62%)
Oct 16, 2007 87.79 88.00 84.40 86.95 85,000 -1.66(-1.87%)
Oct 15, 2007 89.64 89.93 85.88 88.61 66,200 -1.03(-1.15%)
Oct 12, 2007 88.55 89.64 88.39 89.64 54,700 +1.46(+1.66%)
Oct 11, 2007 90.11 90.20 87.57 88.18 65,600 +0.50(+0.57%)
Oct 10, 2007 89.92 89.92 87.16 87.68 54,100 -0.35(-0.40%)
Oct 09, 2007 86.88 88.03 86.50 88.03 61,400 +2.28(+2.66%)
Oct 08, 2007 86.28 86.36 85.64 85.75 60,900 -1.40(-1.61%)
Oct 05, 2007 86.41 87.33 86.41 87.15 39,100 +2.10(+2.47%)
Oct 04, 2007 84.80 85.14 84.39 85.05 43,400 +0.16(+0.19%)
Oct 03, 2007 85.45 85.64 84.76 84.89 58,500 -1.21(-1.41%)
Oct 02, 2007 86.44 86.44 85.58 86.10 57,500 -0.14(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.