FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.97 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:44 AM EST, Nov 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2014 68.57 68.81 68.44 68.81 2,803 +1.09(+1.61%)
Oct 30, 2014 67.77 68.16 67.72 67.72 3,165 -0.51(-0.75%)
Oct 29, 2014 68.20 68.51 67.75 68.23 1,571 +0.48(+0.71%)
Oct 28, 2014 67.77 67.77 67.75 67.75 537 +1.01(+1.51%)
Oct 27, 2014 66.85 66.85 66.74 66.74 1,021 -0.53(-0.79%)
Oct 24, 2014 67.34 67.34 67.27 67.27 1,251 +0.43(+0.65%)
Oct 23, 2014 66.79 67.26 66.79 66.84 1,215 -0.01(-0.01%)
Oct 22, 2014 66.85 66.85 66.85 66.85 315 -0.36(-0.54%)
Oct 21, 2014 67.28 67.42 67.07 67.21 1,882 +0.87(+1.31%)
Oct 17, 2014 66.83 66.83 66.34 66.34 57 +0.47(+0.71%)
Oct 16, 2014 65.95 66.34 65.86 65.87 1,808 +0.18(+0.27%)
Oct 15, 2014 65.00 65.69 65.00 65.69 340 -0.40(-0.60%)
Oct 14, 2014 66.23 66.36 66.01 66.09 4,916 +0.03(+0.04%)
Oct 13, 2014 66.09 66.54 66.08 66.06 1,872 +0.15(+0.23%)
Oct 10, 2014 65.55 65.91 65.55 65.91 555 -0.74(-1.12%)
Oct 09, 2014 67.52 67.52 66.42 66.65 3,321 -0.78(-1.15%)
Oct 08, 2014 66.24 67.43 66.24 67.43 1,332 +0.71(+1.07%)
Oct 07, 2014 66.72 66.72 66.72 66.72 337 -0.23(-0.35%)
Oct 06, 2014 67.06 67.09 66.85 66.95 1,026 +0.46(+0.69%)
Oct 03, 2014 66.29 66.67 66.29 66.49 794 +0.89(+1.36%)
Oct 02, 2014 66.12 66.12 65.60 65.60 835 -0.50(-0.76%)
Oct 01, 2014 66.46 66.46 66.10 66.10 1,583 -0.69(-1.03%)
Sep 30, 2014 66.96 66.96 66.78 66.79 902 -0.15(-0.22%)
Sep 29, 2014 66.85 66.94 66.85 66.94 1,107 -0.96(-1.42%)
Sep 26, 2014 68.12 68.12 67.72 67.90 4,338 -0.05(-0.07%)
Sep 25, 2014 68.17 68.17 67.80 67.95 774 -1.07(-1.55%)
Sep 24, 2014 69.02 69.02 69.02 69.02 1,004 +0.60(+0.88%)
Sep 23, 2014 68.82 68.82 68.42 68.42 552 -0.08(-0.12%)
Sep 22, 2014 68.52 68.52 68.50 68.50 400 -1.77(-2.51%)
Sep 19, 2014 70.82 70.82 70.03 70.27 19,270 -0.43(-0.61%)
Sep 18, 2014 70.70 70.70 70.70 70.70 352 +0.19(+0.27%)
Sep 17, 2014 70.51 70.51 70.51 70.51 295 -0.99(-1.38%)
Sep 16, 2014 70.29 71.51 70.29 71.50 13,195 +0.58(+0.82%)
Sep 15, 2014 71.02 71.05 70.80 70.92 3,235 -0.43(-0.60%)
Sep 12, 2014 71.63 71.63 71.35 71.35 2,128 -1.01(-1.40%)
Sep 11, 2014 72.36 72.36 72.36 72.36 129 +0.00(+0.00%)
Sep 10, 2014 72.25 72.36 72.25 72.36 1,458 -0.62(-0.85%)
Sep 09, 2014 73.16 73.16 72.84 72.98 4,418 -0.20(-0.27%)
Sep 08, 2014 73.41 73.41 73.18 73.18 520 -0.50(-0.68%)
Sep 05, 2014 73.61 73.69 73.60 73.68 2,785 +0.11(+0.16%)
Sep 04, 2014 74.17 74.17 73.57 73.57 2,055 +0.03(+0.05%)
Sep 03, 2014 73.80 73.80 73.50 73.53 775 +0.73(+1.00%)
Sep 02, 2014 72.80 72.80 72.80 72.80 6,715 +0.31(+0.43%)
Aug 29, 2014 72.42 72.49 72.49 72.49 300 -0.02(-0.03%)
Aug 28, 2014 72.63 72.64 72.51 72.51 609 -0.26(-0.35%)
Aug 27, 2014 73.04 73.04 72.77 72.77 699 +0.05(+0.07%)
Aug 26, 2014 72.98 72.98 72.72 72.72 2,175 -0.17(-0.23%)
Aug 25, 2014 72.85 72.89 72.70 72.89 3,408 +0.37(+0.51%)
Aug 22, 2014 72.52 72.52 72.52 72.52 148 -0.00(-0.01%)
Aug 21, 2014 72.52 72.52 72.52 72.52 603 -0.38(-0.52%)
Aug 20, 2014 72.60 72.90 72.60 72.90 503 +0.22(+0.30%)
Aug 19, 2014 72.61 72.68 72.61 72.68 579 +0.21(+0.29%)
Aug 18, 2014 72.37 72.60 71.89 72.47 2,686 +0.58(+0.81%)
Aug 15, 2014 72.00 72.00 71.89 71.89 917 +0.32(+0.45%)
Aug 14, 2014 71.75 71.79 71.57 71.57 2,098 +0.12(+0.17%)
Aug 13, 2014 71.39 71.45 70.79 71.45 367 +0.66(+0.93%)
Aug 12, 2014 70.64 70.79 70.64 70.79 1,304 +0.14(+0.19%)
Aug 11, 2014 70.42 70.93 70.42 70.65 2,058 +0.58(+0.83%)
Aug 08, 2014 70.07 70.07 70.07 70.07 375 +0.24(+0.34%)
Aug 07, 2014 70.09 70.09 69.71 69.83 2,968 -0.31(-0.44%)
Aug 06, 2014 70.01 70.16 70.01 70.14 1,858 +0.00(+0.00%)
Aug 05, 2014 70.12 70.41 70.12 70.14 2,375 -0.55(-0.78%)
Aug 04, 2014 71.03 71.03 70.69 70.69 2,385 -0.16(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.