FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
66.57 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:24 AM EST, Nov 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2019 65.80 65.80 65.80 65.80 138 -0.57(-0.85%)
Oct 30, 2019 66.37 66.37 66.37 66.37 13 +0.07(+0.11%)
Oct 29, 2019 66.28 66.29 66.28 66.29 284 -0.31(-0.47%)
Oct 28, 2019 66.65 66.65 66.61 66.61 355 +0.38(+0.58%)
Oct 25, 2019 66.21 66.22 66.21 66.22 400 +0.20(+0.31%)
Oct 24, 2019 66.43 66.43 66.02 66.02 781 +0.21(+0.31%)
Oct 23, 2019 65.37 65.82 65.37 65.82 851 -0.10(-0.15%)
Oct 22, 2019 65.64 65.92 65.64 65.92 288 +0.13(+0.19%)
Oct 21, 2019 65.66 65.79 65.66 65.79 630 +0.44(+0.68%)
Oct 18, 2019 65.17 65.39 65.17 65.34 400 -0.31(-0.47%)
Oct 17, 2019 65.68 65.68 65.65 65.65 2,075 +0.07(+0.11%)
Oct 16, 2019 65.58 65.58 65.58 65.58 27 +0.13(+0.20%)
Oct 15, 2019 65.42 65.45 65.42 65.45 287 +0.44(+0.68%)
Oct 14, 2019 65.01 65.01 65.01 65.01 81 -0.33(-0.51%)
Oct 11, 2019 65.54 65.54 65.34 65.34 700 +1.05(+1.63%)
Oct 10, 2019 64.29 64.29 64.29 64.29 58 +0.58(+0.91%)
Oct 09, 2019 63.71 63.71 63.71 63.71 155 +0.32(+0.50%)
Oct 08, 2019 63.35 63.39 63.35 63.39 275 -0.23(-0.36%)
Oct 07, 2019 63.33 63.88 63.33 63.62 678 -0.23(-0.36%)
Oct 04, 2019 63.79 63.85 63.79 63.85 100 +0.21(+0.33%)
Oct 03, 2019 63.41 63.64 63.41 63.64 3,494 +0.61(+0.97%)
Oct 02, 2019 63.03 63.06 63.03 63.03 603 -0.69(-1.09%)
Oct 01, 2019 63.92 63.98 63.70 63.72 1,201 -0.51(-0.79%)
Sep 30, 2019 64.25 64.25 64.23 64.23 1,635 +0.50(+0.79%)
Sep 27, 2019 64.65 64.65 63.73 63.73 500 -0.65(-1.01%)
Sep 26, 2019 64.16 64.38 64.16 64.38 960 +0.09(+0.14%)
Sep 25, 2019 64.29 64.29 64.29 64.29 2 -0.10(-0.15%)
Sep 24, 2019 64.56 64.56 64.39 64.39 478 -1.45(-2.21%)
Sep 23, 2019 65.70 65.86 65.70 65.84 446 +0.03(+0.05%)
Sep 20, 2019 65.81 65.81 65.81 65.81 200 -0.12(-0.18%)
Sep 19, 2019 66.20 66.22 65.93 65.93 1,512 -0.05(-0.08%)
Sep 18, 2019 65.98 65.98 65.98 65.98 145 -0.22(-0.34%)
Sep 17, 2019 66.18 66.20 66.18 66.20 583 -0.10(-0.16%)
Sep 16, 2019 66.62 66.62 66.19 66.31 472 -0.53(-0.80%)
Sep 13, 2019 66.93 66.93 66.84 66.84 300 +0.47(+0.70%)
Sep 12, 2019 66.37 66.37 66.37 66.37 217 +0.37(+0.56%)
Sep 11, 2019 66.01 66.01 66.01 66.01 1 +0.43(+0.66%)
Sep 10, 2019 65.37 65.61 65.37 65.57 1,121 +0.16(+0.25%)
Sep 09, 2019 65.38 65.41 65.38 65.41 415 +0.20(+0.31%)
Sep 06, 2019 65.20 65.21 65.19 65.21 1,900 +0.12(+0.19%)
Sep 05, 2019 65.13 65.13 65.04 65.09 6,195 +0.97(+1.51%)
Sep 04, 2019 64.00 64.20 64.00 64.12 8,674 +1.25(+1.99%)
Sep 03, 2019 62.76 62.87 62.76 62.87 145 -0.51(-0.81%)
Aug 30, 2019 63.38 63.38 63.38 63.38 100 +0.22(+0.34%)
Aug 29, 2019 63.12 63.17 63.12 63.17 496 +0.50(+0.79%)
Aug 28, 2019 62.55 62.67 62.55 62.67 557 +0.12(+0.20%)
Aug 27, 2019 62.52 62.54 62.52 62.54 573 +0.17(+0.27%)
Aug 26, 2019 62.48 62.48 62.38 62.38 127 +0.41(+0.67%)
Aug 23, 2019 61.97 62.69 61.97 61.97 100 -0.93(-1.48%)
Aug 22, 2019 62.90 62.90 62.90 62.90 25 -0.65(-1.02%)
Aug 21, 2019 63.60 63.60 63.54 63.54 182 +0.23(+0.36%)
Aug 20, 2019 63.30 63.31 63.30 63.31 589 +0.11(+0.17%)
Aug 19, 2019 63.33 63.36 63.21 63.21 509 +0.30(+0.47%)
Aug 16, 2019 62.84 62.91 62.84 62.91 300 +0.86(+1.38%)
Aug 15, 2019 61.84 62.05 61.84 62.05 1,928 +0.35(+0.56%)
Aug 14, 2019 61.87 61.89 61.71 61.71 24,825 -1.54(-2.43%)
Aug 13, 2019 63.15 63.24 63.10 63.24 735 +0.75(+1.20%)
Aug 12, 2019 62.62 62.62 62.49 62.49 564 -0.85(-1.34%)
Aug 09, 2019 63.10 63.34 63.10 63.34 400 -0.54(-0.84%)
Aug 08, 2019 63.26 63.88 63.26 63.88 742 +0.71(+1.12%)
Aug 07, 2019 63.17 63.17 63.17 63.17 29 +0.13(+0.21%)
Aug 06, 2019 62.77 63.04 62.77 63.04 3,949 +0.61(+0.98%)
Aug 05, 2019 62.31 62.42 62.20 62.42 1,663 -2.05(-3.18%)
Aug 02, 2019 64.85 64.85 64.44 64.47 12,200 -0.78(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.