FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.45 USD  +0.44 (+0.68%)
Official Closing Price  /  Updated: 8:00 PM EDT, Oct 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2013 69.07 68.60 68.60 68.60 11,800 -0.28(-0.41%)
Oct 29, 2013 68.90 68.92 68.64 68.88 2,154 +0.32(+0.46%)
Oct 28, 2013 68.64 68.64 68.52 68.56 1,200 +0.01(+0.02%)
Oct 25, 2013 68.34 68.55 68.34 68.55 3,636 +0.20(+0.29%)
Oct 24, 2013 68.01 68.40 68.01 68.35 3,900 +0.23(+0.34%)
Oct 23, 2013 68.56 68.56 68.12 68.12 797 -1.33(-1.92%)
Oct 22, 2013 69.08 69.84 69.08 69.45 2,947 +0.59(+0.86%)
Oct 21, 2013 68.86 69.29 68.85 68.86 4,655 -0.61(-0.87%)
Oct 18, 2013 69.23 69.58 69.10 69.47 5,000 +0.57(+0.82%)
Oct 17, 2013 68.93 68.98 68.77 68.90 4,287 +0.42(+0.61%)
Oct 16, 2013 68.18 68.69 68.18 68.48 1,672 +0.23(+0.34%)
Oct 15, 2013 68.46 68.54 68.18 68.25 1,151 +0.02(+0.03%)
Oct 14, 2013 67.83 68.23 67.83 68.23 1,386 -0.20(-0.30%)
Oct 11, 2013 67.78 68.58 67.78 68.43 2,034 +0.57(+0.83%)
Oct 10, 2013 67.61 67.90 67.61 67.87 2,128 +0.98(+1.46%)
Oct 09, 2013 66.97 67.06 66.76 66.89 4,329 +0.39(+0.59%)
Oct 08, 2013 67.27 67.27 66.43 66.50 3,095 -0.43(-0.64%)
Oct 07, 2013 66.85 67.42 66.85 66.93 12,599 -1.01(-1.49%)
Oct 04, 2013 67.48 68.08 67.47 67.94 4,752 +0.73(+1.08%)
Oct 03, 2013 67.56 67.56 66.99 67.21 1,051 -0.21(-0.31%)
Oct 02, 2013 66.92 67.42 66.92 67.42 2,969 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.