FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.42 USD  +0.41 (+0.64%)
Streaming Delayed Price  /  Updated: 3:24 PM EDT, Oct 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2015 57.35 57.35 57.35 57.35 247 -0.17(-0.29%)
Oct 29, 2015 57.26 57.52 57.13 57.52 1,432 -0.93(-1.60%)
Oct 28, 2015 58.57 58.57 58.45 58.45 659 +0.04(+0.07%)
Oct 27, 2015 58.74 58.74 58.41 58.41 643 -0.66(-1.11%)
Oct 26, 2015 59.05 59.07 59.05 59.07 535 -0.38(-0.64%)
Oct 23, 2015 59.60 59.60 59.26 59.45 2,064 +0.31(+0.52%)
Oct 22, 2015 58.53 59.29 58.53 59.14 7,501 +1.07(+1.84%)
Oct 21, 2015 58.02 58.20 58.02 58.07 1,409 -0.33(-0.56%)
Oct 20, 2015 58.32 58.41 58.32 58.40 6,107 -0.15(-0.26%)
Oct 19, 2015 58.55 58.55 58.55 58.55 678 -0.33(-0.55%)
Oct 16, 2015 58.68 59.30 58.68 58.88 1,580 -0.56(-0.95%)
Oct 15, 2015 59.22 59.44 58.84 59.44 2,557 +1.52(+2.62%)
Oct 14, 2015 57.80 57.94 57.80 57.92 1,914 +0.22(+0.37%)
Oct 13, 2015 57.71 57.71 57.71 57.71 1,046 -0.93(-1.59%)
Oct 12, 2015 58.89 58.90 58.64 58.64 921 -0.21(-0.36%)
Oct 09, 2015 58.77 58.85 58.49 58.85 1,048 +1.09(+1.89%)
Oct 08, 2015 57.88 57.88 57.71 57.76 660 -0.21(-0.36%)
Oct 07, 2015 57.93 57.97 57.93 57.97 504 +1.77(+3.15%)
Oct 06, 2015 56.32 56.46 55.97 56.20 2,989 -0.06(-0.11%)
Oct 05, 2015 56.59 56.60 56.26 56.26 477 +1.25(+2.28%)
Oct 02, 2015 53.79 55.01 53.79 55.01 2,903 +0.67(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.