FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.64 USD  -0.15 (-0.22%)
Streaming Delayed Price  /  Updated: 12:26 PM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2018 61.95 61.95 61.84 61.85 1,534 +1.10(+1.81%)
Oct 30, 2018 60.75 60.75 60.75 60.75 125 +0.00(+0.00%)
Oct 29, 2018 61.22 61.22 60.74 60.75 2,057 -0.04(-0.06%)
Oct 26, 2018 60.20 60.90 60.20 60.79 1,200 -0.47(-0.77%)
Oct 25, 2018 61.34 61.65 61.26 61.26 11,473 +0.23(+0.37%)
Oct 24, 2018 61.87 61.87 61.03 61.03 1,443 -1.39(-2.22%)
Oct 23, 2018 61.53 62.42 61.53 62.42 1,348 -0.59(-0.94%)
Oct 22, 2018 63.00 63.01 62.90 63.01 10,840 +0.00(+0.00%)
Oct 19, 2018 62.83 63.01 62.82 63.01 1,700 +0.61(+0.98%)
Oct 18, 2018 62.41 62.41 62.40 62.40 1,009 -0.95(-1.50%)
Oct 17, 2018 63.52 63.52 63.35 63.35 1,559 -0.48(-0.75%)
Oct 16, 2018 63.84 63.84 63.83 63.83 509 +0.98(+1.56%)
Oct 15, 2018 62.82 62.89 62.82 62.85 2,286 -0.29(-0.46%)
Oct 12, 2018 63.08 63.14 62.67 63.14 1,600 +0.49(+0.77%)
Oct 11, 2018 62.87 62.87 62.47 62.65 2,415 -0.73(-1.16%)
Oct 10, 2018 64.31 64.31 63.39 63.39 3,175 -1.13(-1.75%)
Oct 09, 2018 64.45 64.60 64.45 64.52 1,273 +0.00(+0.01%)
Oct 08, 2018 64.16 64.52 64.14 64.52 1,818 -0.17(-0.27%)
Oct 05, 2018 64.52 64.92 64.52 64.69 3,500 -0.14(-0.22%)
Oct 04, 2018 65.47 65.48 64.83 64.83 33,076 -1.20(-1.82%)
Oct 03, 2018 66.64 66.64 66.03 66.03 3,036 -0.68(-1.01%)
Oct 02, 2018 66.90 66.90 66.71 66.71 419 -0.87(-1.29%)
Oct 01, 2018 67.62 67.76 67.55 67.58 2,241 -0.09(-0.13%)
Sep 28, 2018 67.83 67.83 67.67 67.67 900 -0.05(-0.08%)
Sep 27, 2018 67.78 67.78 67.72 67.72 587 +0.24(+0.36%)
Sep 26, 2018 67.59 67.65 67.48 67.48 486 +0.39(+0.58%)
Sep 25, 2018 67.04 67.36 67.04 67.09 4,517 -1.77(-2.57%)
Sep 24, 2018 68.86 68.86 68.86 68.86 112 +0.00(+0.00%)
Sep 21, 2018 68.85 68.90 68.85 68.86 3,700 +0.39(+0.57%)
Sep 20, 2018 68.59 68.59 68.47 68.47 16,910 +0.18(+0.26%)
Sep 19, 2018 68.29 68.32 68.27 68.29 4,007 +0.56(+0.83%)
Sep 18, 2018 67.70 67.86 67.66 67.73 6,512 +0.11(+0.16%)
Sep 17, 2018 67.62 67.62 67.62 67.62 398 +0.06(+0.09%)
Sep 14, 2018 67.50 67.56 67.50 67.56 500 +0.14(+0.21%)
Sep 13, 2018 67.49 67.61 67.42 67.42 5,999 +0.35(+0.52%)
Sep 12, 2018 66.53 67.07 66.33 67.07 13,060 +0.65(+0.98%)
Sep 11, 2018 66.15 66.47 66.15 66.42 81,187 -0.01(-0.02%)
Sep 10, 2018 66.57 66.94 66.34 66.43 1,264 -0.10(-0.15%)
Sep 07, 2018 66.53 66.53 66.53 66.53 500 -0.53(-0.79%)
Sep 06, 2018 67.14 67.14 66.89 67.06 638 +0.19(+0.29%)
Sep 05, 2018 66.96 66.96 66.87 66.87 518 -0.86(-1.28%)
Sep 04, 2018 67.69 67.84 67.69 67.74 1,073 -0.89(-1.30%)
Aug 31, 2018 68.62 68.62 68.62 0 +0.00(+0.00%)
Aug 30, 2018 68.89 68.89 68.57 68.62 659 -0.58(-0.84%)
Aug 29, 2018 69.21 69.21 69.21 69.21 408 +0.43(+0.62%)
Aug 28, 2018 68.78 68.78 194 +0.00(+0.00%)
Aug 27, 2018 68.21 68.78 68.21 68.78 736 +1.41(+2.09%)
Aug 24, 2018 67.37 67.37 67.37 67.37 100 +0.00(+0.00%)
Aug 23, 2018 67.21 67.37 67.21 67.37 1,325 -0.47(-0.69%)
Aug 22, 2018 67.81 67.89 67.76 67.84 1,092 +0.16(+0.24%)
Aug 21, 2018 67.42 67.72 67.42 67.68 1,517 +0.19(+0.29%)
Aug 20, 2018 67.37 67.49 67.37 67.49 2,959 +0.77(+1.15%)
Aug 17, 2018 66.72 66.72 66.72 66.72 100 -0.00(-0.01%)
Aug 16, 2018 66.58 66.72 66.58 66.72 986 +0.77(+1.17%)
Aug 15, 2018 65.66 65.95 65.66 65.95 695 -0.88(-1.32%)
Aug 14, 2018 66.83 66.83 66.83 66.83 1,802 +0.46(+0.69%)
Aug 13, 2018 66.75 66.87 66.26 66.37 3,383 -0.63(-0.94%)
Aug 10, 2018 67.01 67.23 67.00 67.00 3,900 -1.20(-1.76%)
Aug 09, 2018 68.30 68.30 68.09 68.20 13,896 -0.01(-0.01%)
Aug 08, 2018 67.83 68.21 67.83 68.21 1,217 +0.10(+0.14%)
Aug 07, 2018 68.13 68.13 68.10 68.11 2,714 +0.74(+1.10%)
Aug 06, 2018 67.14 67.54 67.14 67.37 3,808 -0.02(-0.03%)
Aug 03, 2018 67.39 67.39 67.39 67.39 100 +0.15(+0.22%)
Aug 02, 2018 67.30 67.30 67.24 67.24 387 -0.68(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.