FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
66.24 USD  -0.63 (-0.95%)
Official Closing Price  /  Updated: 4:10 PM EST, Nov 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2019 65.80 65.80 65.80 65.80 138 -0.57(-0.85%)
Oct 30, 2019 66.37 66.37 66.37 66.37 13 +0.07(+0.11%)
Oct 29, 2019 66.28 66.29 66.28 66.29 284 -0.31(-0.47%)
Oct 28, 2019 66.65 66.65 66.61 66.61 355 +0.38(+0.58%)
Oct 25, 2019 66.21 66.22 66.21 66.22 400 +0.20(+0.31%)
Oct 24, 2019 66.43 66.43 66.02 66.02 781 +0.21(+0.31%)
Oct 23, 2019 65.37 65.82 65.37 65.82 851 -0.10(-0.15%)
Oct 22, 2019 65.64 65.92 65.64 65.92 288 +0.13(+0.19%)
Oct 21, 2019 65.66 65.79 65.66 65.79 630 +0.44(+0.68%)
Oct 18, 2019 65.17 65.39 65.17 65.34 400 -0.31(-0.47%)
Oct 17, 2019 65.68 65.68 65.65 65.65 2,075 +0.07(+0.11%)
Oct 16, 2019 65.58 65.58 65.58 65.58 27 +0.13(+0.20%)
Oct 15, 2019 65.42 65.45 65.42 65.45 287 +0.44(+0.68%)
Oct 14, 2019 65.01 65.01 65.01 65.01 81 -0.33(-0.51%)
Oct 11, 2019 65.54 65.54 65.34 65.34 700 +1.05(+1.63%)
Oct 10, 2019 64.29 64.29 64.29 64.29 58 +0.58(+0.91%)
Oct 09, 2019 63.71 63.71 63.71 63.71 155 +0.32(+0.50%)
Oct 08, 2019 63.35 63.39 63.35 63.39 275 -0.23(-0.36%)
Oct 07, 2019 63.33 63.88 63.33 63.62 678 -0.23(-0.36%)
Oct 04, 2019 63.79 63.85 63.79 63.85 100 +0.21(+0.33%)
Oct 03, 2019 63.41 63.64 63.41 63.64 3,494 +0.61(+0.97%)
Oct 02, 2019 63.03 63.06 63.03 63.03 603 -0.69(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.