Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	52.95	53.01	52.88	53.01	11,330	-0.18(-0.35%)
Oct 30, 2019	52.90	53.21	52.88	53.20	8,039	+0.04(+0.07%)
Oct 29, 2019	52.98	53.17	52.98	53.16	3,852	-0.04(-0.08%)
Oct 28, 2019	53.09	53.24	53.09	53.20	4,590	+0.30(+0.57%)
Oct 25, 2019	52.73	52.94	52.71	52.90	10,231	+0.03(+0.06%)
Oct 24, 2019	52.99	52.99	52.80	52.87	5,672	+0.04(+0.07%)
Oct 23, 2019	52.69	52.83	52.63	52.83	8,700	+0.32(+0.60%)
Oct 22, 2019	52.60	52.77	52.48	52.52	26,133	-0.19(-0.36%)
Oct 21, 2019	52.71	52.77	52.66	52.71	11,953	+0.40(+0.77%)
Oct 18, 2019	52.17	52.36	52.07	52.31	9,398	+0.11(+0.21%)
Oct 17, 2019	52.37	52.37	52.13	52.20	7,648	+0.18(+0.35%)
Oct 16, 2019	51.91	52.11	51.91	52.01	8,549	-0.07(-0.13%)
Oct 15, 2019	51.77	52.12	51.77	52.08	11,983	+0.91(+1.78%)
Oct 14, 2019	51.19	51.27	51.17	51.17	10,466	-0.30(-0.58%)
Oct 11, 2019	51.31	51.62	51.31	51.47	5,353	+1.27(+2.53%)
Oct 10, 2019	49.84	50.20	49.84	50.20	5,301	+0.41(+0.83%)
Oct 09, 2019	49.77	49.79	49.67	49.79	14,116	+0.35(+0.71%)
Oct 08, 2019	49.70	49.70	49.43	49.43	12,808	-0.58(-1.17%)
Oct 07, 2019	50.17	50.26	50.00	50.02	16,014	-0.11(-0.22%)
Oct 04, 2019	49.77	50.15	49.75	50.13	9,874	+0.44(+0.89%)
Oct 03, 2019	49.48	49.76	49.33	49.69	21,335	+0.20(+0.41%)
Oct 02, 2019	49.85	49.85	49.38	49.48	12,189	-1.03(-2.03%)
Oct 01, 2019	50.82	50.82	50.41	50.51	30,202	-0.18(-0.36%)
Sep 30, 2019	50.69	50.77	50.66	50.69	14,355	+0.10(+0.19%)
Sep 27, 2019	50.82	50.86	50.56	50.60	9,636	-0.15(-0.30%)
Sep 26, 2019	50.85	50.88	50.71	50.75	97,576	+0.04(+0.09%)
Sep 25, 2019	50.49	50.72	50.40	50.71	14,277	-0.12(-0.23%)
Sep 24, 2019	51.16	51.16	50.80	50.83	6,070	-0.19(-0.37%)
Sep 23, 2019	50.74	51.02	50.74	51.02	10,803	-0.17(-0.33%)
Sep 20, 2019	51.38	51.39	51.18	51.18	38,494	-0.20(-0.38%)
Sep 19, 2019	51.51	51.55	51.38	51.38	7,126	+0.21(+0.40%)
Sep 18, 2019	51.18	51.23	51.02	51.18	11,876	-0.15(-0.30%)
Sep 17, 2019	51.06	51.33	51.06	51.33	26,958	+0.01(+0.03%)
Sep 16, 2019	51.44	51.44	51.31	51.32	6,834	-0.39(-0.76%)
Sep 13, 2019	51.58	51.80	51.56	51.71	8,874	+0.54(+1.05%)
Sep 12, 2019	50.99	51.21	50.89	51.17	17,006	+0.26(+0.51%)
Sep 11, 2019	50.72	50.92	50.72	50.91	12,649	+0.43(+0.86%)
Sep 10, 2019	50.38	50.60	50.38	50.48	5,764	+0.33(+0.67%)
Sep 09, 2019	50.15	50.19	50.09	50.14	9,227	+0.25(+0.50%)
Sep 06, 2019	49.93	49.98	49.86	49.89	6,235	+0.15(+0.30%)
Sep 05, 2019	49.78	49.81	49.73	49.75	10,350	+0.55(+1.13%)
Sep 04, 2019	49.16	49.20	49.07	49.19	6,955	+0.60(+1.24%)
Sep 03, 2019	48.45	48.59	48.45	48.59	7,269	-0.27(-0.55%)
Aug 30, 2019	48.99	48.99	48.68	48.86	8,394	+0.21(+0.43%)
Aug 29, 2019	48.72	48.72	48.59	48.65	5,336	+0.35(+0.73%)
Aug 28, 2019	48.06	48.37	48.03	48.29	28,047	-0.12(-0.25%)
Aug 27, 2019	48.62	48.62	48.39	48.42	33,817	+0.15(+0.31%)
Aug 26, 2019	48.32	48.37	48.20	48.27	8,329	+0.39(+0.82%)
Aug 23, 2019	48.31	48.56	47.87	47.87	34,416	-0.59(-1.22%)
Aug 22, 2019	48.30	48.55	48.29	48.47	72,174	+0.06(+0.12%)
Aug 21, 2019	48.59	48.59	48.40	48.41	28,063	+0.37(+0.76%)
Aug 20, 2019	48.28	48.28	48.04	48.04	14,361	-0.22(-0.46%)
Aug 19, 2019	48.35	48.37	48.26	48.26	6,741	+0.40(+0.83%)
Aug 16, 2019	47.88	47.88	47.84	47.87	5,156	+0.58(+1.23%)
Aug 15, 2019	47.32	47.39	47.16	47.28	24,416	+0.08(+0.16%)
Aug 14, 2019	47.70	47.70	47.21	47.21	18,809	-1.33(-2.74%)
Aug 13, 2019	48.10	48.66	48.07	48.53	13,574	+0.42(+0.87%)
Aug 12, 2019	48.37	48.42	48.12	48.12	14,229	-0.61(-1.25%)
Aug 09, 2019	48.67	48.86	48.67	48.72	6,355	-0.43(-0.87%)
Aug 08, 2019	48.84	49.22	48.84	49.15	15,873	+0.35(+0.71%)
Aug 07, 2019	48.34	48.87	48.34	48.80	10,910	+0.15(+0.31%)
Aug 06, 2019	48.61	48.65	48.38	48.65	9,594	+0.26(+0.54%)
Aug 05, 2019	48.91	48.91	48.17	48.39	11,033	-1.20(-2.41%)
Aug 02, 2019	49.75	49.76	49.42	49.59	20,026	-0.35(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.