Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	26.32	26.72	25.98	26.68	297,095	+0.34(+1.30%)
Oct 30, 2019	26.34	26.49	26.03	26.34	222,462	-0.11(-0.41%)
Oct 29, 2019	25.98	26.49	25.98	26.45	278,816	+0.26(+1.01%)
Oct 28, 2019	26.31	26.41	25.90	26.18	213,646	-0.09(-0.34%)
Oct 25, 2019	25.73	26.59	25.54	26.27	501,126	+0.59(+2.29%)
Oct 24, 2019	26.21	26.21	25.17	25.68	1,330,720	+2.29(+9.81%)
Oct 23, 2019	23.02	23.39	22.83	23.39	247,545	+0.37(+1.62%)
Oct 22, 2019	22.99	23.10	22.80	23.01	209,134	+0.06(+0.26%)
Oct 21, 2019	22.41	23.39	22.32	22.96	309,993	-0.32(-1.39%)
Oct 18, 2019	23.03	23.33	23.03	23.28	146,807	+0.13(+0.55%)
Oct 17, 2019	22.77	23.20	22.71	23.15	224,441	+0.50(+2.21%)
Oct 16, 2019	22.41	22.70	22.40	22.65	405,587	+0.22(+0.96%)
Oct 15, 2019	22.10	22.47	22.02	22.44	176,188	+0.39(+1.78%)
Oct 14, 2019	21.74	22.06	21.74	22.04	154,236	+0.21(+0.94%)
Oct 11, 2019	22.02	22.32	21.83	21.84	177,822	+0.20(+0.91%)
Oct 10, 2019	21.54	21.83	21.51	21.64	154,512	+0.21(+0.96%)
Oct 09, 2019	21.28	21.50	21.19	21.44	272,662	+0.32(+1.53%)
Oct 08, 2019	21.24	21.25	20.88	21.11	237,675	-0.29(-1.37%)
Oct 07, 2019	21.41	21.65	21.38	21.41	230,684	-0.12(-0.55%)
Oct 04, 2019	21.46	21.52	21.21	21.52	164,151	+0.11(+0.50%)
Oct 03, 2019	21.45	21.47	21.16	21.42	224,585	-0.14(-0.64%)
Oct 02, 2019	21.52	21.64	21.14	21.55	215,089	-0.19(-0.86%)
Oct 01, 2019	22.20	22.37	21.69	21.74	199,342	-0.25(-1.11%)
Sep 30, 2019	22.19	22.19	21.90	21.99	153,837	-0.16(-0.71%)
Sep 27, 2019	22.42	22.48	22.05	22.14	113,855	-0.15(-0.66%)
Sep 26, 2019	22.48	22.54	22.24	22.29	90,303	-0.30(-1.34%)
Sep 25, 2019	22.08	22.68	22.08	22.59	175,516	+0.55(+2.49%)
Sep 24, 2019	22.66	22.67	21.99	22.04	240,585	-0.55(-2.43%)
Sep 23, 2019	22.25	22.72	22.25	22.59	186,525	+0.29(+1.32%)
Sep 20, 2019	22.52	22.73	22.27	22.30	551,014	-0.24(-1.04%)
Sep 19, 2019	22.59	22.93	22.51	22.53	260,548	-0.11(-0.48%)
Sep 18, 2019	22.92	23.01	22.53	22.64	265,399	-0.39(-1.70%)
Sep 17, 2019	22.61	23.08	22.38	23.03	373,153	+0.30(+1.34%)
Sep 16, 2019	22.42	22.80	22.38	22.73	505,331	+0.15(+0.65%)
Sep 13, 2019	22.62	22.90	22.39	22.58	250,052	+0.05(+0.22%)
Sep 12, 2019	22.55	22.80	22.20	22.53	339,899	-0.10(-0.43%)
Sep 11, 2019	22.15	22.70	21.78	22.63	297,637	+0.61(+2.76%)
Sep 10, 2019	22.20	22.26	21.93	22.02	321,762	-0.17(-0.75%)
Sep 09, 2019	21.70	22.23	21.67	22.19	223,443	+0.61(+2.82%)
Sep 06, 2019	21.72	21.76	21.49	21.58	184,963	-0.14(-0.63%)
Sep 05, 2019	21.62	21.85	21.57	21.72	251,949	+0.24(+1.10%)
Sep 04, 2019	21.11	21.51	20.96	21.49	237,308	+0.61(+2.91%)
Sep 03, 2019	21.29	21.36	20.72	20.88	401,442	-0.54(-2.52%)
Aug 30, 2019	21.55	21.66	21.21	21.42	177,822	-0.04(-0.18%)
Aug 29, 2019	21.40	21.56	21.28	21.46	247,755	+0.27(+1.30%)
Aug 28, 2019	20.69	21.26	20.69	21.18	392,539	+0.42(+2.00%)
Aug 27, 2019	20.62	20.97	20.62	20.77	399,224	+0.23(+1.13%)
Aug 26, 2019	20.57	20.66	20.34	20.53	160,288	+0.14(+0.71%)
Aug 23, 2019	20.79	20.92	20.31	20.39	229,837	-0.51(-2.45%)
Aug 22, 2019	20.80	21.03	20.67	20.90	242,870	+0.23(+1.12%)
Aug 21, 2019	20.73	20.80	20.54	20.67	165,471	+0.13(+0.61%)
Aug 20, 2019	20.42	20.61	20.35	20.54	141,583	+0.08(+0.38%)
Aug 19, 2019	20.44	20.57	20.30	20.47	161,575	+0.28(+1.39%)
Aug 16, 2019	19.89	20.21	19.85	20.19	151,225	+0.37(+1.85%)
Aug 15, 2019	19.57	19.88	19.48	19.82	258,105	+0.31(+1.59%)
Aug 14, 2019	19.63	19.78	19.46	19.51	428,457	-0.45(-2.28%)
Aug 13, 2019	19.71	20.28	19.69	19.96	224,122	+0.08(+0.39%)
Aug 12, 2019	19.77	19.98	19.66	19.89	256,303	-0.03(-0.15%)
Aug 09, 2019	19.82	20.05	19.73	19.92	234,078	+0.01(+0.05%)
Aug 08, 2019	19.46	19.98	19.32	19.91	320,711	+0.64(+3.31%)
Aug 07, 2019	18.97	19.43	18.83	19.27	447,945	+0.19(+1.01%)
Aug 06, 2019	18.61	19.26	18.48	19.07	403,445	+0.22(+1.18%)
Aug 05, 2019	19.01	19.19	18.81	18.85	306,659	-0.50(-2.60%)
Aug 02, 2019	19.57	19.71	19.15	19.35	443,952	-0.37(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.