Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	31.79	31.99	31.38	31.77	2,048,840	+0.41(+1.31%)
Oct 30, 2014	30.70	31.45	30.55	31.36	2,721,006	+0.61(+1.97%)
Oct 29, 2014	30.89	31.12	30.51	30.75	4,096,397	-0.03(-0.10%)
Oct 28, 2014	31.59	31.80	30.69	30.78	2,916,959	-0.78(-2.47%)
Oct 27, 2014	31.56	31.82	31.82	31.56	1,828,177	-0.25(-0.80%)
Oct 24, 2014	31.16	31.94	31.06	31.82	1,863,115	+0.61(+1.97%)
Oct 23, 2014	30.91	31.74	30.71	31.20	2,178,955	+0.78(+2.57%)
Oct 22, 2014	30.89	30.92	30.35	30.42	2,751,998	-0.37(-1.20%)
Oct 21, 2014	29.96	30.79	29.77	30.79	1,763,379	+1.12(+3.78%)
Oct 20, 2014	29.05	29.67	28.75	29.67	3,282,297	+0.35(+1.20%)
Oct 17, 2014	28.55	29.83	28.54	29.32	4,959,953	+1.03(+3.66%)
Oct 16, 2014	27.62	28.71	27.60	28.28	5,454,871	+0.62(+2.26%)
Oct 15, 2014	27.08	27.89	26.58	27.66	3,473,377	+0.21(+0.78%)
Oct 14, 2014	27.82	28.36	27.17	27.44	2,834,047	-0.16(-0.57%)
Oct 13, 2014	28.61	28.97	27.28	27.60	3,167,448	-0.97(-3.38%)
Oct 10, 2014	30.23	30.26	28.55	28.57	2,239,312	-1.81(-5.94%)
Oct 09, 2014	31.22	31.25	30.37	30.37	1,543,795	-0.84(-2.69%)
Oct 08, 2014	31.02	31.23	30.52	31.21	1,411,641	+0.21(+0.66%)
Oct 07, 2014	31.33	31.53	31.00	31.01	1,171,863	-0.53(-1.67%)
Oct 06, 2014	32.21	32.29	31.51	31.53	792,435	-0.58(-1.79%)
Oct 03, 2014	32.30	32.43	31.96	32.11	1,268,533	+0.13(+0.40%)
Oct 02, 2014	31.99	32.15	31.31	31.98	1,410,685	-0.05(-0.15%)
Oct 01, 2014	32.98	33.03	31.87	32.03	1,334,480	-0.91(-2.76%)
Sep 30, 2014	33.55	33.69	32.92	32.94	1,029,936	-0.62(-1.86%)
Sep 29, 2014	33.34	33.88	33.22	33.56	753,111	-0.16(-0.46%)
Sep 26, 2014	33.63	33.95	33.35	33.72	889,617	+0.12(+0.35%)
Sep 25, 2014	34.45	34.52	33.34	33.60	1,024,886	-0.91(-2.63%)
Sep 24, 2014	34.57	34.63	34.16	34.51	770,553	-0.10(-0.28%)
Sep 23, 2014	35.04	35.20	34.61	34.61	843,907	-0.52(-1.47%)
Sep 22, 2014	36.01	36.05	35.05	35.13	797,784	-0.98(-2.70%)
Sep 19, 2014	36.71	36.74	35.93	36.10	945,271	-0.53(-1.44%)
Sep 18, 2014	36.40	36.73	36.09	36.63	837,121	+0.32(+0.89%)
Sep 17, 2014	36.36	36.62	36.12	36.31	744,762	+0.06(+0.16%)
Sep 16, 2014	35.87	36.64	35.87	36.25	1,227,237	+0.17(+0.46%)
Sep 15, 2014	36.29	36.31	35.96	36.08	543,941	-0.20(-0.54%)
Sep 12, 2014	36.61	36.71	36.12	36.28	762,957	-0.40(-1.09%)
Sep 11, 2014	36.25	36.94	36.15	36.68	874,135	+0.20(+0.54%)
Sep 10, 2014	36.35	36.69	36.23	36.48	1,060,769	+0.08(+0.21%)
Sep 09, 2014	36.68	36.71	36.27	36.40	1,245,237	-0.20(-0.56%)
Sep 08, 2014	36.34	36.68	36.11	36.61	1,140,601	+0.14(+0.37%)
Sep 05, 2014	36.07	36.54	35.91	36.47	994,367	+0.36(+1.00%)
Sep 04, 2014	36.51	36.92	35.93	36.11	1,791,064	-0.21(-0.59%)
Sep 03, 2014	36.81	36.81	36.26	36.33	944,802	-0.34(-0.93%)
Sep 02, 2014	36.91	37.07	36.35	36.67	1,768,938	-0.26(-0.71%)
Aug 29, 2014	36.91	36.93	36.93	36.93	651,351	+0.00(+0.00%)
Aug 28, 2014	36.73	36.97	36.55	36.93	883,159	+0.15(+0.40%)
Aug 27, 2014	37.11	37.19	36.58	36.78	965,365	-0.43(-1.15%)
Aug 26, 2014	36.80	37.32	36.66	37.21	1,519,723	+0.45(+1.22%)
Aug 25, 2014	36.47	36.80	36.47	36.76	679,648	+0.44(+1.21%)
Aug 22, 2014	36.03	36.70	36.01	36.33	1,507,299	+0.29(+0.81%)
Aug 21, 2014	36.14	36.25	35.66	36.03	1,404,005	-0.09(-0.24%)
Aug 20, 2014	36.35	36.69	36.02	36.12	2,178,974	-0.28(-0.78%)
Aug 19, 2014	36.21	36.69	36.17	36.40	1,144,010	+0.24(+0.67%)
Aug 18, 2014	35.70	36.19	35.60	36.16	1,051,096	+0.59(+1.65%)
Aug 15, 2014	35.49	35.77	35.27	35.57	1,992,138	+0.31(+0.89%)
Aug 14, 2014	35.18	35.46	34.88	35.26	1,246,013	-0.13(-0.36%)
Aug 13, 2014	34.57	35.40	34.48	35.39	2,491,983	+1.15(+3.36%)
Aug 12, 2014	34.39	35.00	34.09	34.24	2,165,467	+0.18(+0.52%)
Aug 11, 2014	33.79	34.31	33.79	34.06	796,051	+0.37(+1.10%)
Aug 08, 2014	33.21	33.66	33.18	33.69	999,034	+0.42(+1.26%)
Aug 07, 2014	33.77	33.90	33.20	33.27	1,879,558	-0.35(-1.04%)
Aug 06, 2014	32.45	33.84	32.45	33.62	1,248,814	+0.07(+0.20%)
Aug 05, 2014	33.26	34.62	33.19	33.55	3,344,897	-0.05(-0.15%)
Aug 04, 2014	33.31	33.71	33.14	33.60	2,654,570	+0.33(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.