Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 58.92 60.23 58.58 60.15 2,294,500 +1.63(+2.79%)
Oct 29, 2015 60.62 60.73 58.26 58.52 2,618,567 -2.38(-3.91%)
Oct 28, 2015 59.47 61.07 58.92 60.90 2,651,526 +2.26(+3.85%)
Oct 27, 2015 60.22 60.88 58.48 58.64 3,302,002 -1.10(-1.84%)
Oct 26, 2015 58.82 61.07 58.80 59.74 4,742,697 +1.56(+2.68%)
Oct 23, 2015 57.36 58.31 56.33 58.18 5,118,457 +1.39(+2.45%)
Oct 22, 2015 54.48 56.86 54.30 56.79 8,330,549 +1.37(+2.47%)
Oct 21, 2015 59.09 59.90 52.72 55.42 21,004,984 -13.34(-19.40%)
Oct 20, 2015 69.17 69.32 68.36 68.76 2,934,722 -0.46(-0.66%)
Oct 19, 2015 69.47 69.61 68.76 69.22 2,048,029 -0.40(-0.57%)
Oct 16, 2015 69.16 70.19 68.65 69.62 3,656,579 +1.16(+1.69%)
Oct 15, 2015 68.25 68.76 67.55 68.46 5,595,090 +0.49(+0.72%)
Oct 14, 2015 69.20 69.20 67.48 67.97 7,640,100 -1.34(-1.93%)
Oct 13, 2015 70.86 70.91 68.28 69.31 9,646,024 -2.96(-4.10%)
Oct 12, 2015 73.90 74.22 69.75 72.27 17,855,928 -6.38(-8.11%)
Oct 09, 2015 77.33 79.80 77.20 78.65 3,479,219 +1.35(+1.75%)
Oct 08, 2015 79.79 79.79 76.41 77.30 4,929,505 -4.79(-5.84%)
Oct 07, 2015 81.49 82.35 80.59 82.09 1,063,034 +0.81(+1.00%)
Oct 06, 2015 79.69 81.50 79.01 81.28 1,915,801 +1.79(+2.25%)
Oct 05, 2015 80.19 82.03 78.03 79.49 4,060,330 -0.22(-0.28%)
Oct 02, 2015 78.75 79.76 77.46 79.71 2,313,847 -0.91(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.