Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	114.74	115.87	112.28	113.90	1,024,487	-0.66(-0.58%)
Oct 30, 2013	117.46	118.78	112.78	114.56	910,976	-2.60(-2.22%)
Oct 29, 2013	116.98	118.47	115.88	117.16	856,454	+0.62(+0.53%)
Oct 28, 2013	118.18	118.18	114.60	116.54	1,029,033	-0.98(-0.83%)
Oct 25, 2013	118.87	119.24	115.58	117.52	902,295	-0.34(-0.29%)
Oct 24, 2013	113.59	117.89	111.59	117.86	1,790,810	+4.42(+3.90%)
Oct 23, 2013	112.00	114.03	109.30	113.44	3,066,040	-3.78(-3.22%)
Oct 22, 2013	119.36	120.06	115.87	117.22	2,366,609	-1.18(-1.00%)
Oct 21, 2013	120.20	120.69	117.79	118.40	1,564,405	-2.60(-2.15%)
Oct 18, 2013	118.20	121.06	117.75	121.00	1,359,603	+3.39(+2.88%)
Oct 17, 2013	116.75	117.80	115.37	117.61	965,653	+0.65(+0.56%)
Oct 16, 2013	114.29	117.99	114.07	116.96	1,317,670	+3.61(+3.18%)
Oct 15, 2013	113.18	115.33	112.31	113.35	1,074,273	+0.39(+0.35%)
Oct 14, 2013	110.65	113.33	110.45	112.96	807,635	+0.96(+0.86%)
Oct 11, 2013	111.18	113.34	109.90	112.00	939,802	+0.49(+0.44%)
Oct 10, 2013	108.71	112.00	108.63	111.51	1,015,372	+4.38(+4.09%)
Oct 09, 2013	108.22	108.98	105.76	107.13	1,240,270	-1.40(-1.29%)
Oct 08, 2013	110.97	112.59	107.74	108.53	1,345,480	-2.08(-1.88%)
Oct 07, 2013	111.77	112.08	110.51	110.61	1,105,482	-2.51(-2.22%)
Oct 04, 2013	111.99	114.19	111.57	113.12	1,267,907	+1.63(+1.46%)
Oct 03, 2013	110.59	112.18	109.82	111.49	1,224,627	+0.46(+0.41%)
Oct 02, 2013	110.93	112.30	109.33	111.03	1,315,673	-0.39(-0.35%)
Oct 01, 2013	107.28	113.00	106.95	111.42	1,669,748	+4.75(+4.45%)
Sep 27, 2013	107.22	107.96	105.62	106.67	1,107,309	-0.69(-0.64%)
Sep 26, 2013	106.57	107.75	105.88	107.36	1,054,926	+0.66(+0.62%)
Sep 25, 2013	105.82	108.19	105.82	106.70	1,565,130	+1.09(+1.03%)
Sep 24, 2013	104.41	107.15	102.99	105.61	1,795,807	+2.83(+2.75%)
Sep 23, 2013	100.87	102.95	100.51	102.78	773,050	+1.83(+1.81%)
Sep 20, 2013	102.16	102.40	100.60	100.95	1,648,991	-0.96(-0.94%)
Sep 19, 2013	103.50	104.10	101.56	101.91	744,609	-1.35(-1.31%)
Sep 18, 2013	101.44	103.47	100.56	103.26	743,929	+1.99(+1.97%)
Sep 17, 2013	100.95	101.99	100.50	101.27	683,653	+0.64(+0.64%)
Sep 16, 2013	101.35	101.92	100.50	100.63	863,012	-0.05(-0.05%)
Sep 13, 2013	101.20	102.16	100.16	100.68	607,662	-0.48(-0.47%)
Sep 12, 2013	102.39	103.71	100.86	101.16	1,317,720	-0.50(-0.49%)
Sep 11, 2013	101.90	102.57	99.74	101.66	2,464,856	-1.87(-1.81%)
Sep 10, 2013	100.57	103.78	99.81	103.53	2,794,775	+4.20(+4.23%)
Sep 09, 2013	98.38	100.47	97.84	99.33	1,285,969	+1.28(+1.31%)
Sep 06, 2013	97.98	99.66	97.61	98.05	1,674,839	+0.81(+0.83%)
Sep 05, 2013	95.53	97.67	95.33	97.24	984,360	+2.06(+2.16%)
Sep 04, 2013	94.18	95.78	93.89	95.18	749,872	+0.56(+0.59%)
Sep 03, 2013	93.88	95.31	93.45	94.62	782,326	+2.36(+2.56%)
Aug 30, 2013	93.81	94.03	91.99	92.26	777,249	-1.45(-1.55%)
Aug 29, 2013	94.49	94.71	93.30	93.71	564,393	-0.87(-0.92%)
Aug 28, 2013	93.83	95.18	92.80	94.58	962,828	+1.30(+1.39%)
Aug 27, 2013	93.57	94.75	92.92	93.28	596,533	-0.82(-0.87%)
Aug 26, 2013	93.95	94.51	93.74	94.10	484,963	+0.22(+0.23%)
Aug 23, 2013	93.21	94.30	92.31	93.88	428,900	+0.95(+1.02%)
Aug 22, 2013	91.60	93.77	91.60	92.93	377,589	+1.45(+1.59%)
Aug 21, 2013	94.20	94.20	91.28	91.48	786,005	-2.12(-2.26%)
Aug 20, 2013	92.00	94.74	91.95	93.60	814,576	+1.38(+1.50%)
Aug 19, 2013	92.78	93.57	92.04	92.22	966,380	-0.36(-0.39%)
Aug 16, 2013	91.41	93.08	90.71	92.58	718,803	+1.00(+1.09%)
Aug 15, 2013	90.84	92.44	90.11	91.58	574,290	-0.18(-0.20%)
Aug 14, 2013	91.62	92.36	91.17	91.76	1,034,477	-0.50(-0.54%)
Aug 13, 2013	94.50	94.50	91.72	92.26	1,600,132	-2.31(-2.44%)
Aug 12, 2013	95.29	95.95	94.37	94.57	1,360,119	-1.20(-1.25%)
Aug 09, 2013	96.40	96.41	94.94	95.77	1,147,760	+0.27(+0.28%)
Aug 08, 2013	96.50	97.93	92.22	95.50	2,760,391	-1.05(-1.09%)
Aug 07, 2013	97.21	98.05	95.89	96.55	1,531,486	-0.48(-0.49%)
Aug 06, 2013	98.10	98.44	95.14	97.03	1,128,075	-0.48(-0.49%)
Aug 05, 2013	97.91	98.36	97.06	97.51	1,165,002	-0.56(-0.57%)
Aug 02, 2013	96.30	99.01	95.82	98.07	1,443,395	+1.80(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.