Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	53.50	55.55	52.60	52.68	3,800,124	-0.03(-0.06%)
Oct 30, 2018	48.79	52.94	48.56	52.71	6,189,920	+2.34(+4.65%)
Oct 29, 2018	53.59	53.71	49.58	50.37	2,616,253	-3.17(-5.92%)
Oct 26, 2018	53.25	54.12	51.95	53.54	1,897,200	-0.61(-1.13%)
Oct 25, 2018	54.01	54.87	53.12	54.15	1,762,448	+0.86(+1.61%)
Oct 24, 2018	56.73	56.86	53.22	53.29	2,259,124	-2.38(-4.28%)
Oct 23, 2018	55.79	56.50	54.66	55.67	2,581,388	-2.01(-3.48%)
Oct 22, 2018	58.66	59.15	56.82	57.68	1,650,537	-1.45(-2.45%)
Oct 19, 2018	59.40	60.60	58.71	59.13	1,224,700	+0.01(+0.02%)
Oct 18, 2018	59.69	60.42	58.49	59.12	2,051,149	-1.81(-2.97%)
Oct 17, 2018	62.27	62.68	60.28	60.93	2,241,440	-1.52(-2.43%)
Oct 16, 2018	61.92	62.67	61.35	62.45	1,274,773	+0.72(+1.17%)
Oct 15, 2018	61.57	62.46	60.43	61.73	2,244,301	+1.28(+2.12%)
Oct 12, 2018	60.20	61.13	58.74	60.45	2,126,300	+1.34(+2.27%)
Oct 11, 2018	60.48	61.80	59.05	59.11	2,181,554	-2.29(-3.73%)
Oct 10, 2018	65.05	65.32	61.36	61.40	2,644,057	-4.21(-6.42%)
Oct 09, 2018	65.82	66.52	64.39	65.61	3,324,245	-0.30(-0.46%)
Oct 08, 2018	67.14	67.53	65.22	65.91	2,510,831	-2.00(-2.95%)
Oct 05, 2018	69.21	70.10	67.17	67.91	2,227,700	-1.25(-1.81%)
Oct 04, 2018	71.50	71.75	68.83	69.16	2,152,654	-2.63(-3.66%)
Oct 03, 2018	70.71	71.95	70.00	71.79	2,080,640	+1.36(+1.93%)
Oct 02, 2018	70.49	70.98	69.79	70.43	1,633,209	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.